Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Burency | BUYUST | 암호화폐 | 1,888,686 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000813 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000813 | 0.000813 | 0.000813 | 0.000813 | 0.000516 - 0.010199 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:14:02 | 759.52 | 0.002961 | UST |
BUYUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.40 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.40 | 0.00 | 0.00% |
3개월 | 0.001557 | 0.002149 | 0.000516 | 284,286.00 | -0.000744 | -47.78% |
6개월 | 0.002994 | 0.003721 | 0.000516 | 275,720.36 | -0.002181 | -72.85% |
1년 | 0.002527 | 0.010199 | 0.000516 | 339,300.67 | -0.001714 | -67.83% |
3년 | 0.024 | 0.090 | 0.000516 | 17,400,577.04 | -0.023187 | -96.61% |
5년 | 0.1007 | 0.4738 | 0.000516 | 16,368,439.13 | -0.099887 | -99.19% |
BUYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
26 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
25 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
24 7월(7) 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
23 7월(7) 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
22 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
21 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
20 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
19 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
18 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
17 7월(7) 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
16 7월(7) 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
15 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
14 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
13 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
12 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
11 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
10 7월(7) 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
09 7월(7) 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
08 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
07 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
06 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
05 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
04 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
03 7월(7) 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
02 7월(7) 2024 | 0.000655 | -0.000158 | -19.43% | 0.00000000 | 0.00000000 | 0.00000000 | 592,025.00 |
01 7월(7) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
30 6월(6) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
29 6월(6) 2024 | 0.000813 | 0.00 | 0.00% | 0.000813 | 0.000813 | 0.000813 | 0.00 |
28 6월(6) 2024 | 0.000813 | 0.000158 | 24.12% | 0.000813 | 0.000813 | 0.000813 | 0.00 |