ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

BUXUST BUX Token

0.0124
-0.1027 (-89.23%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BUX Token BUXUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.1027 -89.23% 0.0124 0.0124 0.0129
Open Price High Price Low Price Prev. Close 52 Week Range
0.1151 0.1743 0.0124 0.1151 0.012 - 0.1743
Exchange Last Trade Size Trade Price Currency
KUCN 03:23:40 1.02 0.1402 UST
Price x Volume Volume Base Symbol Related Pairs
88,786.94 644,745.49 BUX BUXEUR BUXGBP BUXBTC

BUXUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000644,745.490.000.00%
1개월0.000000000.17430.00000000644,745.490.000.00%
3개월0.000000000.17430.00000000644,745.490.000.00%
6개월0.000000000.17430.00000000644,745.490.000.00%
1년0.08660.17430.012291,742.89-0.0742-85.68%
3년0.5990.64780.012186,644.81-0.5866-97.93%
5년0.5990.64780.012186,644.81-0.5866-97.93%

BUXUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
12 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
11 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
10 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
09 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
08 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
07 5월(5) 2024 0.0124 0.00 0.00% 0.00000000 0.00000000 0.00000000 644,745.00
06 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
05 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
04 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
03 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
02 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
01 5월(5) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
30 4월(4) 2024 0.0124 0.00 0.00% 0.1151 0.1743 0.0124 644,745.00
29 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
28 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
27 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
26 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
25 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
24 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
23 4월(4) 2024 0.0124 0.00 0.00% 0.1151 0.1743 0.0124 644,745.00
22 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
21 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
20 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
19 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
18 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
17 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
16 4월(4) 2024 0.0124 0.00 0.00% 0.00000000 0.00000000 0.00000000 644,745.00
15 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00
14 4월(4) 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0.00

최근 히스토리

Delayed Upgrade Clock