Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BUX Token | BUXUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1027 | -89.23% | 0.0124 | 0.0124 | 0.0129 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1151 | 0.1743 | 0.0124 | 0.1151 | 0.012 - 0.1743 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:23:40 | 1.02 | 0.1402 | UST |
BUXUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 644,745.49 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.1743 | 0.00000000 | 644,745.49 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.1743 | 0.00000000 | 644,745.49 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.1743 | 0.00000000 | 644,745.49 | 0.00 | 0.00% |
1년 | 0.0866 | 0.1743 | 0.012 | 291,742.89 | -0.0742 | -85.68% |
3년 | 0.599 | 0.6478 | 0.012 | 186,644.81 | -0.5866 | -97.93% |
5년 | 0.599 | 0.6478 | 0.012 | 186,644.81 | -0.5866 | -97.93% |
BUXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
12 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
11 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
10 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
09 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
08 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
07 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 644,745.00 |
06 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
05 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
04 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
03 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
02 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
01 5월(5) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
30 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.1151 | 0.1743 | 0.0124 | 644,745.00 |
29 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
28 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
27 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
26 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
25 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
24 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
23 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.1151 | 0.1743 | 0.0124 | 644,745.00 |
22 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
21 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
20 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
19 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
18 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
17 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
16 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 644,745.00 |
15 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |
14 4월(4) 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 0.00 |