ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

BUXEUR BUX Token

0.025391
-0.000142 (-0.56%)
09:02:18 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
BUX Token BUXEUR 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.000142 -0.56% 0.025391 0.025996 0.030228
Open Price High Price Low Price Prev. Close 52 Week Range
0.025581 0.025697 0.024998 0.025533 0.010464 - 0.087375
Exchange Last Trade Size Trade Price Currency
KUCN 01:54:36 216.80 0.057517 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BUX BUXUSD BUXGBP BUXBTC

BUXEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.0837270.0873750.010464180,684.93-0.058336-69.67%
3년0.4166740.6199310.010464372,332.62-0.391283-93.91%
5년2.062.750.010464464,332.36-2.03-98.77%

BUXEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 5월(5) 2024 0.025552 0.001632 6.82% 0.02393 0.025596 0.023832 0.00
15 5월(5) 2024 0.02392 -0.000551 -2.25% 0.024472 0.024557 0.02373 0.00
14 5월(5) 2024 0.024472 0.00048 2.00% 0.024379 0.051598 0.023999 0.00
13 5월(5) 2024 0.023992 0.000269 1.13% 0.023743 0.024099 0.023682 0.00
12 5월(5) 2024 0.023723 -0.000088 -0.37% 0.023753 0.023976 0.023636 0.00
11 5월(5) 2024 0.023811 -0.000742 -3.02% 0.024571 0.024725 0.023513 0.00
10 5월(5) 2024 0.024554 0.000704 2.95% 0.023917 0.024669 0.023755 0.00
09 5월(5) 2024 0.02385 -0.00054 -2.21% 0.024379 0.024617 0.023799 0.00
08 5월(5) 2024 0.02439 -0.000259 -1.05% 0.024669 0.025116 0.024343 0.00
07 5월(5) 2024 0.02465 -0.000336 -1.34% 0.028007 0.028309 0.024511 0.00
06 5월(5) 2024 0.024986 0.000058 0.23% 0.024976 0.025175 0.024574 0.00
05 5월(5) 2024 0.024927 0.000352 1.43% 0.024565 0.025125 0.024459 0.00
04 5월(5) 2024 0.024575 0.001415 6.11% 0.023155 0.024735 0.023033 0.00
03 5월(5) 2024 0.02316 0.000265 1.16% 0.022891 0.023334 0.022349 0.00
02 5월(5) 2024 0.022896 -0.001081 -4.51% 0.023875 0.023922 0.022303 0.00
01 5월(5) 2024 0.023977 -0.001033 -4.13% 0.025 0.025337 0.02332 0.00
30 4월(4) 2024 0.02501 0.000288 1.17% 0.028007 0.051598 0.024299 0.00
29 4월(4) 2024 0.024722 -0.000204 -0.82% 0.024956 0.025255 0.024664 0.00
28 4월(4) 2024 0.024925 -0.000142 -0.57% 0.025048 0.025075 0.024582 0.00
27 4월(4) 2024 0.025068 -0.00019 -0.75% 0.025266 0.025407 0.024904 0.00
26 4월(4) 2024 0.025258 0.00000500 0.02% 0.025241 0.025552 0.024679 0.00
25 4월(4) 2024 0.025253 -0.000802 -3.08% 0.026125 0.026323 0.024972 0.00
24 4월(4) 2024 0.026055 -0.000313 -1.19% 0.026334 0.026474 0.025918 0.00
23 4월(4) 2024 0.026368 0.000708 2.76% 0.028007 0.051598 0.025935 0.00
22 4월(4) 2024 0.02566 0.000028 0.11% 0.025569 0.025957 0.02537 0.00
21 4월(4) 2024 0.025631 0.000359 1.42% 0.025125 0.025822 0.024923 0.00
20 4월(4) 2024 0.025272 0.0002 0.80% 0.025001 0.025818 0.023743 0.00
19 4월(4) 2024 0.025072 0.000901 3.73% 0.024197 0.025235 0.023938 0.00
18 4월(4) 2024 0.024172 -0.00103 -4.09% 0.025249 0.025505 0.023589 0.00
17 4월(4) 2024 0.025202 0.000126 0.50% 0.025098 0.025415 0.024411 0.00

최근 히스토리

Delayed Upgrade Clock