Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitUP Token | BUTEUR | 암호화폐 | 2,793,830 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000053 | -2.02% | 0.002568 | 0.002568 | 0.087321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002618 | 0.002637 | 0.00254 | 0.002621 | 0.000942 - 0.001124 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:41:17 | 41,013.01 | 0.002568 | EUR |
BUTEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.001012 | 0.001124 | 0.000942 | 4,065,410.10 | 0.001557 | 153.88% |
3년 | 0.004895 | 0.006831 | 0.000608 | 8,212,121.56 | -0.002326 | -47.53% |
5년 | 0.004733 | 27,185,777.87 | 0.000377 | 5,959,841.57 | -0.002164 | -45.73% |
BUTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.002619 | 0.000183 | 7.53% | 0.002322 | 0.002622 | 0.000942 | 0.00 |
20 5월(5) 2024 | 0.002435 | -0.000031 | -1.26% | 0.002463 | 0.002489 | 0.002427 | 0.00 |
19 5월(5) 2024 | 0.002466 | 0.00000200 | 0.08% | 0.002465 | 0.00248 | 0.002455 | 0.00 |
18 5월(5) 2024 | 0.002464 | 0.000061 | 2.54% | 0.002404 | 0.002479 | 0.0024 | 0.00 |
17 5월(5) 2024 | 0.002403 | -0.000031 | -1.27% | 0.002436 | 0.002447 | 0.00236 | 0.00 |
16 5월(5) 2024 | 0.002434 | 0.000155 | 6.82% | 0.002279 | 0.002438 | 0.00227 | 0.00 |
15 5월(5) 2024 | 0.002278 | -0.000053 | -2.27% | 0.002331 | 0.002339 | 0.00226 | 0.00 |
14 5월(5) 2024 | 0.002331 | 0.000046 | 2.01% | 0.002322 | 0.002348 | 0.000942 | 0.00 |
13 5월(5) 2024 | 0.002285 | 0.000026 | 1.15% | 0.002261 | 0.002295 | 0.002255 | 0.00 |
12 5월(5) 2024 | 0.002259 | -0.00000800 | -0.35% | 0.002262 | 0.002283 | 0.002251 | 0.00 |
11 5월(5) 2024 | 0.002268 | -0.000071 | -3.04% | 0.00234 | 0.002355 | 0.002239 | 0.00 |
10 5월(5) 2024 | 0.002338 | 0.000067 | 2.95% | 0.002278 | 0.002349 | 0.002262 | 0.00 |
09 5월(5) 2024 | 0.002271 | -0.000051 | -2.20% | 0.002322 | 0.002345 | 0.002267 | 0.00 |
08 5월(5) 2024 | 0.002323 | -0.000025 | -1.06% | 0.002349 | 0.002392 | 0.002318 | 0.00 |
07 5월(5) 2024 | 0.002348 | -0.000032 | -1.34% | 0.002284 | 0.002425 | 0.002253 | 0.00 |
06 5월(5) 2024 | 0.00238 | 0.00000600 | 0.25% | 0.002379 | 0.002398 | 0.00234 | 0.00 |
05 5월(5) 2024 | 0.002374 | 0.000034 | 1.45% | 0.002339 | 0.002393 | 0.002329 | 0.00 |
04 5월(5) 2024 | 0.00234 | 0.000135 | 6.11% | 0.002205 | 0.002356 | 0.002194 | 0.00 |
03 5월(5) 2024 | 0.002206 | 0.000025 | 1.15% | 0.00218 | 0.002222 | 0.002128 | 0.00 |
02 5월(5) 2024 | 0.002181 | -0.000103 | -4.51% | 0.002274 | 0.002278 | 0.002124 | 0.00 |
01 5월(5) 2024 | 0.002284 | -0.000098 | -4.11% | 0.002381 | 0.002413 | 0.002221 | 0.00 |
30 4월(4) 2024 | 0.002382 | 0.000027 | 1.15% | 0.002284 | 0.002394 | 0.000942 | 0.00 |
29 4월(4) 2024 | 0.002354 | -0.000019 | -0.80% | 0.002377 | 0.002405 | 0.002349 | 0.00 |
28 4월(4) 2024 | 0.002374 | -0.000014 | -0.59% | 0.002386 | 0.002388 | 0.002341 | 0.00 |
27 4월(4) 2024 | 0.002387 | -0.000018 | -0.75% | 0.002406 | 0.00242 | 0.002372 | 0.00 |
26 4월(4) 2024 | 0.002406 | 0.00000052 | 0.02% | 0.002404 | 0.002433 | 0.00235 | 0.00 |
25 4월(4) 2024 | 0.002405 | -0.000076 | -3.06% | 0.002488 | 0.002507 | 0.002378 | 0.00 |
24 4월(4) 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.002521 | 0.002468 | 0.00 |
23 4월(4) 2024 | 0.002511 | 0.000067 | 2.74% | 0.002284 | 0.002524 | 0.000942 | 0.00 |
22 4월(4) 2024 | 0.002444 | 0.00000300 | 0.12% | 0.002435 | 0.002472 | 0.002416 | 0.00 |
21 4월(4) 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.002459 | 0.002374 | 0.00 |