Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Busy | BUSYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000900 | 0.86% | 0.001057 | 0.001051 | 0.001064 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001048 | 0.001073 | 0.001047 | 0.001048 | 0.0001 - 0.011555 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:11:07 | 2,839.00 | 0.001057 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,971.86 | 2,820,415.08 | BUSY | |||
BUSYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000859 | 0.0014 | 0.000772 | 17,904,895.00 | 0.000198 | 23.05% |
| 1개월 | 0.000982 | 0.011555 | 0.000721 | 16,683,534.78 | 0.000075 | 7.64% |
| 3개월 | 0.002268 | 0.011555 | 0.000721 | 21,184,972.00 | -0.001211 | -53.40% |
| 6개월 | 0.001092 | 0.011555 | 0.000721 | 19,971,689.40 | -0.000035 | -3.21% |
| 1년 | 0.001632 | 0.011555 | 0.0001 | 17,366,160.93 | -0.000575 | -35.23% |
| 3년 | 0.1544 | 0.23509 | 0.0001 | 8,302,873.06 | -0.153343 | -99.32% |
| 5년 | 0.17395 | 0.27726 | 0.0001 | 8,297,021.89 | -0.172893 | -99.39% |
BUSYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.001047 | 0.000094 | 9.86% | 0.000953 | 0.001198 | 0.000953 | 12,327,423.00 |
| 12 5월(5) 2024 | 0.000953 | -0.000064 | -6.29% | 0.001017 | 0.001018 | 0.00095 | 13,645,080.00 |
| 11 5월(5) 2024 | 0.001017 | -0.00005 | -4.69% | 0.001067 | 0.0014 | 0.001014 | 12,353,798.00 |
| 10 5월(5) 2024 | 0.001067 | 0.000188 | 21.39% | 0.000879 | 0.00138 | 0.00085 | 28,831,612.00 |
| 09 5월(5) 2024 | 0.000879 | 0.000065 | 7.99% | 0.000814 | 0.00105 | 0.000787 | 15,623,246.00 |
| 08 5월(5) 2024 | 0.000814 | -0.000041 | -4.80% | 0.000855 | 0.00094 | 0.000772 | 13,810,749.00 |
| 07 5월(5) 2024 | 0.000855 | -0.00000500 | -0.58% | 0.000859 | 0.000875 | 0.00085 | 28,742,352.00 |
| 06 5월(5) 2024 | 0.00086 | -0.000041 | -4.55% | 0.000905 | 0.000934 | 0.000857 | 12,821,532.00 |
| 05 5월(5) 2024 | 0.000901 | 0.000091 | 11.23% | 0.000809 | 0.00092 | 0.000802 | 15,864,757.00 |
| 04 5월(5) 2024 | 0.00081 | -0.000024 | -2.88% | 0.000834 | 0.000835 | 0.0008 | 14,440,359.00 |
| 03 5월(5) 2024 | 0.000834 | 0.000049 | 6.24% | 0.000771 | 0.00085 | 0.000768 | 13,748,789.00 |
| 02 5월(5) 2024 | 0.000785 | -0.000017 | -2.12% | 0.000802 | 0.000806 | 0.000749 | 15,002,284.00 |
| 01 5월(5) 2024 | 0.000802 | -0.00001 | -1.23% | 0.000813 | 0.000899 | 0.000802 | 6,625,235.00 |
| 30 4월(4) 2024 | 0.000812 | -0.000101 | -11.06% | 0.002268 | 0.011555 | 0.0008 | 34,005,553.00 |
| 29 4월(4) 2024 | 0.000913 | 0.000128 | 16.31% | 0.000785 | 0.001113 | 0.000785 | 14,127,337.00 |
| 28 4월(4) 2024 | 0.000785 | -0.000053 | -6.32% | 0.000839 | 0.000847 | 0.000783 | 14,593,212.00 |
| 27 4월(4) 2024 | 0.000838 | -0.00001 | -1.18% | 0.000848 | 0.000853 | 0.000809 | 14,040,291.00 |
| 26 4월(4) 2024 | 0.000848 | -0.000055 | -6.09% | 0.000903 | 0.000903 | 0.000756 | 11,358,683.00 |
| 25 4월(4) 2024 | 0.000903 | 0.000015 | 1.69% | 0.000888 | 0.00095 | 0.000751 | 14,873,677.00 |
| 24 4월(4) 2024 | 0.000888 | 0.000026 | 3.02% | 0.000862 | 0.000964 | 0.000807 | 14,165,255.00 |
| 23 4월(4) 2024 | 0.000862 | -0.000047 | -5.17% | 0.000911 | 0.000953 | 0.000817 | 31,480,882.00 |
| 22 4월(4) 2024 | 0.000909 | -0.000082 | -8.27% | 0.000991 | 0.001065 | 0.000721 | 14,955,187.00 |
| 21 4월(4) 2024 | 0.000991 | -0.000021 | -2.08% | 0.001012 | 0.001049 | 0.000788 | 16,839,948.00 |
| 20 4월(4) 2024 | 0.001012 | 0.00000900 | 0.90% | 0.001007 | 0.011555 | 0.000955 | 13,800,035.00 |
| 19 4월(4) 2024 | 0.001003 | -0.000012 | -1.18% | 0.001015 | 0.00102 | 0.001 | 14,073,123.00 |
| 18 4월(4) 2024 | 0.001015 | 0.00000200 | 0.20% | 0.001013 | 0.00102 | 0.001 | 13,285,139.00 |
| 17 4월(4) 2024 | 0.001013 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.000987 | 12,745,913.00 |
| 16 4월(4) 2024 | 0.00105 | 0.000066 | 6.71% | 0.000982 | 0.001129 | 0.00098 | 28,957,507.00 |
| 15 4월(4) 2024 | 0.000984 | 0.000022 | 2.29% | 0.000949 | 0.001127 | 0.000858 | 15,224,532.00 |
| 14 4월(4) 2024 | 0.000962 | -0.00003 | -3.02% | 0.000992 | 0.011555 | 0.00095 | 12,010,894.00 |
