Busy Historical Data - BUSYUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Busy (암호화폐:BUSYUSD)
Busy (암호화폐:BUSYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Busy	BUSYUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000028	1.02%	0.00276	0.0021	0.00213

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002738	0.002772	0.002664	0.002732	0.001743 - 0.001839

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:48:47	0.00000000	0.00217	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUSY

BUSYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.001803	0.001839	0.001743	0.37	0.000957	53.08%
3년	0.021658	0.049964	0.001629	1.30	-0.018898	-87.26%
5년	0.021658	0.049964	0.001629	1.30	-0.018898	-87.26%

BUSYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.002741	-0.000039	-1.40%	0.00277	0.002778	0.002589	0.00
01 5월(5) 2024	0.00278	-0.000178	-6.02%	0.002952	0.002989	0.002684	0.00
30 4월(4) 2024	0.002958	-0.000046	-1.53%	0.002811	0.002974	0.002779	0.00
29 4월(4) 2024	0.003004	0.000011	0.37%	0.002993	0.003079	0.002989	0.00
28 4월(4) 2024	0.002993	0.000115	4.00%	0.002881	0.003018	0.002834	0.00
27 4월(4) 2024	0.002878	-0.000027	-0.93%	0.002903	0.002913	0.002855	0.00
26 4월(4) 2024	0.002905	0.000021	0.73%	0.002888	0.002934	0.002827	0.00
25 4월(4) 2024	0.002884	-0.000077	-2.60%	0.002965	0.003029	0.002856	0.00
24 4월(4) 2024	0.002962	0.000017	0.58%	0.002944	0.003002	0.002902	0.00
23 4월(4) 2024	0.002945	0.000049	1.69%	0.002811	0.002972	0.002779	0.00
22 4월(4) 2024	0.002896	-0.00000400	-0.14%	0.002898	0.002941	0.00287	0.00
21 4월(4) 2024	0.002899	0.000077	2.73%	0.002811	0.002918	0.002779	0.00
20 4월(4) 2024	0.002823	0.00000100	0.04%	0.002817	0.002873	0.002641	0.00
19 4월(4) 2024	0.002822	0.000078	2.84%	0.00275	0.002847	0.002721	0.00
18 4월(4) 2024	0.002744	-0.000094	-3.31%	0.002836	0.00287	0.002692	0.00
17 4월(4) 2024	0.002838	-0.000015	-0.53%	0.002849	0.002874	0.00276	0.00
16 4월(4) 2024	0.002854	-0.000055	-1.89%	0.002896	0.003011	0.002795	0.00
15 4월(4) 2024	0.002908	0.000122	4.39%	0.002767	0.002918	0.002682	0.00
14 4월(4) 2024	0.002786	-0.000198	-6.64%	0.00297	0.003035	0.002658	0.00
13 4월(4) 2024	0.002984	-0.000243	-7.53%	0.003223	0.003268	0.002881	0.00
12 4월(4) 2024	0.003227	-0.00003	-0.92%	0.003253	0.003327	0.003199	0.00
11 4월(4) 2024	0.003257	0.000028	0.87%	0.003225	0.003273	0.003144	0.00
10 4월(4) 2024	0.003228	-0.00017	-5.00%	0.003402	0.003426	0.003186	0.00
09 4월(4) 2024	0.003399	0.00022	6.92%	0.003353	0.003426	0.003149	0.00
08 4월(4) 2024	0.003179	0.000085	2.75%	0.003086	0.003181	0.003079	0.00
07 4월(4) 2024	0.003094	0.000034	1.11%	0.003049	0.003123	0.003048	0.00
06 4월(4) 2024	0.003059	-0.00000200	-0.07%	0.003064	0.003079	0.002964	0.00
05 4월(4) 2024	0.003062	0.00000900	0.29%	0.003041	0.003168	0.002995	0.00
04 4월(4) 2024	0.003053	0.000037	1.23%	0.003024	0.003098	0.002953	0.00
03 4월(4) 2024	0.003016	-0.000218	-6.74%	0.003226	0.003226	0.002962	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관