ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

BURSTGBP Burst

0.004052
0.000038 (0.95%)
09:02:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Burst BURSTGBP 암호화폐 10,784,485 Shabal256
  Price Change Price Change % Current Price Bid Price Offer
0.000038 0.95% 0.004052 0.000506 0.015194
Open Price High Price Low Price Prev. Close 52 Week Range
0.004024 0.004085 0.004013 0.004014 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 00:24:02 0.00000000 0.012087 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BURST BURSTEUR BURSTUSD BURSTBTC

BURSTGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.0111220.0242520.0015626,918,666.56-0.00707-63.57%
5년0.0034660.0242520.00007912,660,769.540.00058616.91%

BURSTGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.004031 -0.000053 -1.30% 0.004084 0.004092 0.004004 0.00
27 4월(4) 2024 0.004084 -0.000039 -0.95% 0.004124 0.004144 0.004059 0.00
26 4월(4) 2024 0.004124 -0.00000300 -0.07% 0.004129 0.004171 0.004031 0.00
25 4월(4) 2024 0.004127 -0.000139 -3.26% 0.00428 0.004307 0.004087 0.00
24 4월(4) 2024 0.004266 -0.000068 -1.57% 0.004327 0.00435 0.004245 0.00
23 4월(4) 2024 0.004334 0.000133 3.16% 0.004194 0.004389 0.004054 0.00
22 4월(4) 2024 0.004201 -0.00000090 -0.02% 0.004202 0.004254 0.004164 0.00
21 4월(4) 2024 0.004202 0.000057 1.38% 0.004134 0.004236 0.004095 0.00
20 4월(4) 2024 0.004145 0.000057 1.39% 0.004076 0.004208 0.003868 0.00
19 4월(4) 2024 0.004087 0.000145 3.68% 0.003948 0.004118 0.003902 0.00
18 4월(4) 2024 0.003942 -0.00016 -3.90% 0.004103 0.004149 0.003848 0.00
17 4월(4) 2024 0.004102 0.000026 0.64% 0.004075 0.004136 0.003977 0.00
16 4월(4) 2024 0.004076 -0.000156 -3.69% 0.004194 0.004286 0.004025 0.00
15 4월(4) 2024 0.004232 0.000013 0.31% 0.004194 0.004248 0.004054 0.00
14 4월(4) 2024 0.004219 -0.000116 -2.68% 0.004335 0.004387 0.004014 0.00
13 4월(4) 2024 0.004335 -0.000131 -2.93% 0.004474 0.00455 0.004251 0.00
12 4월(4) 2024 0.004465 -0.000033 -0.73% 0.004495 0.00454 0.004442 0.00
11 4월(4) 2024 0.004498 0.000135 3.08% 0.004364 0.004531 0.004296 0.00
10 4월(4) 2024 0.004364 -0.000156 -3.45% 0.004515 0.004518 0.004315 0.00
09 4월(4) 2024 0.004519 0.000143 3.26% 0.004178 0.004603 0.004118 0.00
08 4월(4) 2024 0.004377 0.000032 0.74% 0.00434 0.00442 0.004339 0.00
07 4월(4) 2024 0.004345 0.000056 1.31% 0.004277 0.00439 0.004263 0.00
06 4월(4) 2024 0.004289 -0.00004 -0.92% 0.004329 0.004346 0.0042 0.00
05 4월(4) 2024 0.004329 0.000147 3.51% 0.004178 0.004369 0.004118 0.00
04 4월(4) 2024 0.004182 0.000015 0.36% 0.004167 0.004241 0.004116 0.00
03 4월(4) 2024 0.004167 -0.000282 -6.34% 0.004438 0.004439 0.004117 0.00
02 4월(4) 2024 0.004449 -0.000031 -0.69% 0.004393 0.00448 0.004352 0.00
01 4월(4) 2024 0.00448 0.000077 1.75% 0.004407 0.004481 0.004407 0.00
31 3월(3) 2024 0.004403 -0.000023 -0.52% 0.004426 0.004448 0.004396 0.00
30 3월(3) 2024 0.004426 -0.00006 -1.34% 0.00448 0.004486 0.00438 0.00
29 3월(3) 2024 0.004486 0.000099 2.26% 0.004406 0.004525 0.004364 0.00

최근 히스토리

Delayed Upgrade Clock