Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000017 | -3.85% | 0.000424 | 0.000421 | 0.000428 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000441 | 0.000441 | 0.000421 | 0.000441 | 0.000299 - 0.00233 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:48:23 | 18,299.95 | 0.000424 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,012.73 | 31,143,674.37 | BURP | |||
BURPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000405 | 0.00057 | 0.000394 | 30,469,437.73 | 0.000019 | 4.69% |
| 1개월 | 0.000483 | 0.00233 | 0.000358 | 38,094,049.89 | -0.000059 | -12.22% |
| 3개월 | 0.00047 | 0.00233 | 0.0003 | 37,963,416.66 | -0.000046 | -9.79% |
| 6개월 | 0.000596 | 0.00233 | 0.0003 | 43,382,437.12 | -0.000172 | -28.86% |
| 1년 | 0.000393 | 0.00233 | 0.000299 | 39,936,282.17 | 0.000031 | 7.89% |
| 3년 | 0.14952 | 0.25483 | 0.000299 | 19,059,462.88 | -0.149096 | -99.72% |
| 5년 | 0.14952 | 0.25483 | 0.000299 | 19,059,462.88 | -0.149096 | -99.72% |
BURPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000441 | -0.000019 | -4.13% | 0.00046 | 0.000477 | 0.000423 | 25,157,787.00 |
| 25 6월(6) 2024 | 0.00046 | 0.00004 | 9.52% | 0.00042 | 0.00057 | 0.000408 | 41,982,587.00 |
| 24 6월(6) 2024 | 0.00042 | 0.00000500 | 1.20% | 0.000415 | 0.00042 | 0.000406 | 27,869,315.00 |
| 23 6월(6) 2024 | 0.000415 | -0.00000100 | -0.24% | 0.000416 | 0.000418 | 0.000405 | 34,002,181.00 |
| 22 6월(6) 2024 | 0.000416 | 0.00001 | 2.46% | 0.000407 | 0.000419 | 0.000401 | 30,701,858.00 |
| 21 6월(6) 2024 | 0.000406 | 0.00001 | 2.53% | 0.000396 | 0.00042 | 0.000395 | 26,178,748.00 |
| 20 6월(6) 2024 | 0.000396 | -0.00000400 | -1.00% | 0.000405 | 0.000408 | 0.000394 | 27,393,586.00 |
| 19 6월(6) 2024 | 0.0004 | 0.00000500 | 1.27% | 0.000396 | 0.000403 | 0.000382 | 34,608,430.00 |
| 18 6월(6) 2024 | 0.000395 | -0.00000200 | -0.50% | 0.000396 | 0.000398 | 0.000382 | 74,604,157.00 |
| 17 6월(6) 2024 | 0.000397 | -0.00000300 | -0.75% | 0.0004 | 0.000401 | 0.00039 | 31,659,536.00 |
| 16 6월(6) 2024 | 0.0004 | 0.00000800 | 2.04% | 0.000392 | 0.00233 | 0.00039 | 28,304,521.00 |
| 15 6월(6) 2024 | 0.000392 | -0.000012 | -2.97% | 0.000405 | 0.000469 | 0.000392 | 19,913,887.00 |
| 14 6월(6) 2024 | 0.000404 | -0.000069 | -14.59% | 0.000472 | 0.00233 | 0.0004 | 38,335,777.00 |
| 13 6월(6) 2024 | 0.000473 | -0.000085 | -15.23% | 0.000534 | 0.000606 | 0.00045 | 100,441,945.00 |
| 12 6월(6) 2024 | 0.000558 | 0.000142 | 34.13% | 0.000416 | 0.000734 | 0.000358 | 77,464,882.00 |
| 11 6월(6) 2024 | 0.000416 | 0.000045 | 12.13% | 0.000371 | 0.0007 | 0.00037 | 98,115,894.00 |
| 10 6월(6) 2024 | 0.000371 | -0.00000400 | -1.07% | 0.000375 | 0.00233 | 0.00037 | 25,736,813.00 |
| 09 6월(6) 2024 | 0.000375 | -0.00000600 | -1.57% | 0.000381 | 0.000415 | 0.000374 | 16,678,743.00 |
| 08 6월(6) 2024 | 0.000381 | -0.000018 | -4.51% | 0.000399 | 0.000399 | 0.00038 | 33,651,328.00 |
| 07 6월(6) 2024 | 0.000399 | -0.00000300 | -0.75% | 0.000402 | 0.000404 | 0.000393 | 33,164,333.00 |
| 06 6월(6) 2024 | 0.000402 | -0.000025 | -5.85% | 0.000542 | 0.000545 | 0.000389 | 67,390,204.00 |
| 05 6월(6) 2024 | 0.000427 | 0.000047 | 12.37% | 0.000379 | 0.000487 | 0.000378 | 14,712,006.00 |
| 04 6월(6) 2024 | 0.00038 | -0.00000200 | -0.52% | 0.000382 | 0.000409 | 0.000376 | 23,107,963.00 |
| 03 6월(6) 2024 | 0.000382 | -0.00000900 | -2.30% | 0.000391 | 0.000391 | 0.000375 | 34,802,388.00 |
| 02 6월(6) 2024 | 0.000391 | -0.000062 | -13.69% | 0.000453 | 0.000454 | 0.000382 | 18,588,123.00 |
| 01 6월(6) 2024 | 0.000453 | 0.00000900 | 2.03% | 0.000442 | 0.000472 | 0.000427 | 16,937,719.00 |
| 31 5월(5) 2024 | 0.000444 | -0.000022 | -4.72% | 0.000466 | 0.000478 | 0.000418 | 22,086,468.00 |
| 30 5월(5) 2024 | 0.000466 | -0.000093 | -16.64% | 0.000483 | 0.00049 | 0.000407 | 43,042,204.00 |
| 29 5월(5) 2024 | 0.000559 | 0.000099 | 21.52% | 0.00046 | 0.00074 | 0.0004 | 101,539,530.00 |
| 28 5월(5) 2024 | 0.00046 | 0.000095 | 26.03% | 0.000375 | 0.00052 | 0.000369 | 168,718,703.00 |
| 27 5월(5) 2024 | 0.000365 | 0.000013 | 3.69% | 0.000352 | 0.000391 | 0.000352 | 26,747,046.00 |
| 26 5월(5) 2024 | 0.000352 | -0.000012 | -3.30% | 0.000364 | 0.000367 | 0.000352 | 35,426,095.00 |
