Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000415 | -1.08% | 0.000379 | 0.000379 | 0.000379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000383 | 0.000384 | 0.000377 | 0.000383 | 0.000283 - 0.004098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:50:13 | 14,498.17 | 0.000379 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,536.79 | 6,696,663.14 | BURP | |||
BURPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000414 | 0.003749 | 0.000375 | 15,973,843.39 | -0.000035 | -8.50% |
| 1개월 | 0.00041 | 0.003754 | 0.000348 | 17,821,069.61 | -0.000031 | -7.66% |
| 3개월 | 0.000391 | 0.004098 | 0.000297 | 14,144,922.77 | -0.000013 | -3.23% |
| 6개월 | 0.000336 | 0.004098 | 0.000297 | 13,896,647.50 | 0.000043 | 12.73% |
| 1년 | 0.000374 | 0.004098 | 0.000283 | 18,795,184.12 | 0.00000464 | 1.24% |
| 3년 | 0.234474 | 0.406831 | 0.000283 | 7,172,177.28 | -0.234095 | -99.84% |
| 5년 | 0.234474 | 0.406831 | 0.000283 | 7,172,177.28 | -0.234095 | -99.84% |
BURPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 0.000383 | -0.00003 | -7.26% | 0.000413 | 0.000425 | 0.000375 | 983,699.00 |
| 23 7월(7) 2024 | 0.000413 | -0.00000900 | -2.13% | 0.00041 | 0.003749 | 0.000405 | 18,583,389.00 |
| 22 7월(7) 2024 | 0.000423 | 0.000035 | 9.03% | 0.000387 | 0.000425 | 0.000383 | 6,586,440.00 |
| 21 7월(7) 2024 | 0.000387 | -0.000033 | -7.84% | 0.000421 | 0.000425 | 0.000386 | 23,784,616.00 |
| 20 7월(7) 2024 | 0.000421 | 0.00000900 | 2.19% | 0.00041 | 0.000423 | 0.000385 | 16,220,955.00 |
| 19 7월(7) 2024 | 0.000412 | 0.00000500 | 1.23% | 0.000407 | 0.000419 | 0.000406 | 21,185,818.00 |
| 18 7월(7) 2024 | 0.000407 | -0.00000700 | -1.69% | 0.000414 | 0.000422 | 0.000405 | 24,471,983.00 |
| 17 7월(7) 2024 | 0.000414 | 0.00003 | 7.82% | 0.000384 | 0.000419 | 0.000369 | 6,580,046.00 |
| 16 7월(7) 2024 | 0.000384 | -0.00000700 | -1.79% | 0.000381 | 0.000404 | 0.000368 | 26,860,709.00 |
| 15 7월(7) 2024 | 0.000391 | 0.00001 | 2.62% | 0.000381 | 0.000392 | 0.00038 | 7,131,432.00 |
| 14 7월(7) 2024 | 0.000381 | -0.000026 | -6.39% | 0.000407 | 0.000414 | 0.000379 | 16,528,140.00 |
| 13 7월(7) 2024 | 0.000407 | 0.000035 | 9.41% | 0.000372 | 0.000411 | 0.000367 | 6,635,625.00 |
| 12 7월(7) 2024 | 0.000372 | -0.00000033 | -0.09% | 0.000372 | 0.000386 | 0.000367 | 7,735,930.00 |
| 11 7월(7) 2024 | 0.000372 | 0.00000400 | 1.09% | 0.000368 | 0.000378 | 0.000363 | 19,095,710.00 |
| 10 7월(7) 2024 | 0.000368 | 0.00000700 | 1.93% | 0.000362 | 0.000373 | 0.00036 | 25,780,108.00 |
| 09 7월(7) 2024 | 0.000362 | 0.000011 | 3.14% | 0.00041 | 0.003129 | 0.000348 | 30,973,273.00 |
| 08 7월(7) 2024 | 0.000351 | -0.000017 | -4.62% | 0.000367 | 0.000369 | 0.000351 | 26,524,875.00 |
| 07 7월(7) 2024 | 0.000368 | 0.00001 | 2.79% | 0.000358 | 0.00037 | 0.000355 | 26,941,867.00 |
| 06 7월(7) 2024 | 0.000358 | -0.000011 | -2.98% | 0.000366 | 0.000382 | 0.000349 | 19,510,141.00 |
| 05 7월(7) 2024 | 0.000369 | 0.00000600 | 1.66% | 0.000363 | 0.000389 | 0.000353 | 16,239,324.00 |
| 04 7월(7) 2024 | 0.000362 | -0.000013 | -3.46% | 0.000376 | 0.000397 | 0.00036 | 24,422,771.00 |
| 03 7월(7) 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000378 | 0.000411 | 0.000375 | 15,707,399.00 |
| 02 7월(7) 2024 | 0.000378 | -0.000034 | -8.25% | 0.00041 | 0.003754 | 0.000376 | 16,228,285.00 |
| 01 7월(7) 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000405 | 0.000414 | 0.000402 | 7,093,007.00 |
| 30 6월(6) 2024 | 0.000405 | -0.00000035 | -0.09% | 0.000405 | 0.000408 | 0.000404 | 20,798,970.00 |
| 29 6월(6) 2024 | 0.000405 | -0.00000800 | -1.94% | 0.000414 | 0.000418 | 0.000404 | 19,792,647.00 |
| 28 6월(6) 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000416 | 0.000404 | 24,114,251.00 |
| 27 6월(6) 2024 | 0.000404 | -0.000037 | -8.39% | 0.00041 | 0.000412 | 0.000399 | 22,478,526.00 |
| 26 6월(6) 2024 | 0.000441 | 0.00000500 | 1.15% | 0.000436 | 0.00047 | 0.000406 | 2,011,099.00 |
| 25 6월(6) 2024 | 0.000436 | 0.000026 | 6.34% | 0.00041 | 0.000502 | 0.000389 | 14,122,413.00 |
| 24 6월(6) 2024 | 0.00041 | 0.000026 | 6.76% | 0.000384 | 0.000417 | 0.000381 | 23,142,697.00 |
| 23 6월(6) 2024 | 0.000384 | -0.00000300 | -0.78% | 0.000387 | 0.000387 | 0.000382 | 17,966,146.00 |
