Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERUSD | 암호화폐 | 15,038,104 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008366 | -1.82% | 0.451508 | 0.451508 | 0.470321 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.494655 | 0.494965 | 0.451508 | 0.459874 | 0.298045 - 1.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:21:42 | 17.45 | 0.47162 | USD |
BURGERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.503818 | 0.869138 | 0.484625 | 1,338.15 | -0.05231 | -10.38% |
| 3개월 | 0.806273 | 0.869138 | 0.437681 | 1,421.39 | -0.354765 | -44.00% |
| 6개월 | 0.616138 | 1.09 | 0.421806 | 2,684.98 | -0.16463 | -26.72% |
| 1년 | 0.394993 | 1.09 | 0.298045 | 2,576.31 | 0.056515 | 14.31% |
| 3년 | 1.82 | 2.15 | 0.298045 | 2,180.65 | -1.37 | -75.18% |
| 5년 | 1.82 | 2.15 | 0.298045 | 2,180.65 | -1.37 | -75.18% |
BURGERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.45947 | 0.010775 | 2.40% | 0.448354 | 0.46424 | 0.448136 | 0.00 |
| 25 6월(6) 2024 | 0.448695 | -0.022503 | -4.78% | 0.469901 | 0.47099 | 0.435741 | 0.00 |
| 24 6월(6) 2024 | 0.471198 | -0.006698 | -1.40% | 0.477983 | 0.47979 | 0.470589 | 0.00 |
| 23 6월(6) 2024 | 0.477896 | 0.001354 | 0.28% | 0.477236 | 0.479737 | 0.47553 | 0.00 |
| 22 6월(6) 2024 | 0.476542 | -0.006167 | -1.28% | 0.482719 | 0.483513 | 0.471471 | 0.00 |
| 21 6월(6) 2024 | 0.48271 | 0.000256 | 0.05% | 0.483357 | 0.494327 | 0.480066 | 0.00 |
| 20 6월(6) 2024 | 0.482453 | -0.00143 | -0.30% | 0.484632 | 0.488805 | 0.4814 | 0.00 |
| 19 6월(6) 2024 | 0.483883 | -0.010285 | -2.08% | 0.494655 | 0.494965 | 0.476385 | 0.00 |
| 18 6월(6) 2024 | 0.494169 | -0.001626 | -0.33% | 0.490999 | 0.500431 | 0.484625 | 1,338.00 |
| 17 6월(6) 2024 | 0.495795 | 0.003408 | 0.69% | 0.492353 | 0.497784 | 0.491041 | 0.00 |
| 16 6월(6) 2024 | 0.492386 | 0.001171 | 0.24% | 0.490999 | 0.494001 | 0.489766 | 0.00 |
| 15 6월(6) 2024 | 0.491216 | -0.005716 | -1.15% | 0.49733 | 0.500861 | 0.483749 | 0.00 |
| 14 6월(6) 2024 | 0.496932 | -0.010735 | -2.11% | 0.507771 | 0.508714 | 0.492729 | 0.00 |
| 13 6월(6) 2024 | 0.507667 | 0.006363 | 1.27% | 0.500913 | 0.520725 | 0.497785 | 0.00 |
| 12 6월(6) 2024 | 0.501304 | -0.015571 | -3.01% | 0.517345 | 0.517345 | 0.492254 | 0.00 |
| 11 6월(6) 2024 | 0.516876 | -0.001356 | -0.26% | 0.503818 | 0.521931 | 0.502825 | 1,338.00 |
| 10 6월(6) 2024 | 0.518231 | 0.002429 | 0.47% | 0.515497 | 0.519616 | 0.514573 | 0.00 |
| 09 6월(6) 2024 | 0.515803 | -0.000054 | -0.01% | 0.515476 | 0.517215 | 0.514901 | 0.00 |
| 08 6월(6) 2024 | 0.515857 | -0.010735 | -2.04% | 0.526429 | 0.535098 | 0.509804 | 0.00 |
| 07 6월(6) 2024 | 0.526592 | -0.00239 | -0.45% | 0.529396 | 0.532995 | 0.522289 | 0.00 |
| 06 6월(6) 2024 | 0.528981 | 0.003994 | 0.76% | 0.503818 | 0.869138 | 0.502825 | 1,338.00 |
| 05 6월(6) 2024 | 0.524988 | 0.013197 | 2.58% | 0.511901 | 0.528485 | 0.510057 | 0.00 |
| 04 6월(6) 2024 | 0.511791 | 0.007387 | 1.46% | 0.503818 | 0.52276 | 0.502825 | 0.00 |
| 03 6월(6) 2024 | 0.504404 | 0.00075 | 0.15% | 0.503821 | 0.508888 | 0.501203 | 0.00 |
| 02 6월(6) 2024 | 0.503654 | 0.001716 | 0.34% | 0.502202 | 0.504524 | 0.50144 | 0.00 |
| 01 6월(6) 2024 | 0.501938 | -0.006563 | -1.29% | 0.508615 | 0.513048 | 0.495697 | 0.00 |
| 31 5월(5) 2024 | 0.508501 | 0.005518 | 1.10% | 0.50282 | 0.517296 | 0.499308 | 0.00 |
| 30 5월(5) 2024 | 0.502983 | -0.005667 | -1.11% | 0.508215 | 0.512186 | 0.49922 | 0.00 |
| 29 5월(5) 2024 | 0.50865 | -0.00718 | -1.39% | 0.516285 | 0.517004 | 0.500211 | 0.00 |
| 28 5월(5) 2024 | 0.51583 | 0.006258 | 1.23% | 0.468004 | 0.810464 | 0.454753 | 1,338.00 |
| 27 5월(5) 2024 | 0.509572 | -0.005524 | -1.07% | 0.515333 | 0.51684 | 0.507681 | 0.00 |
| 26 5월(5) 2024 | 0.515096 | 0.004918 | 0.96% | 0.509868 | 0.517435 | 0.509736 | 0.00 |
