Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERGBP | 암호화폐 | 16,561,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00031 | 0.08% | 0.392524 | 0.392524 | 0.408879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39232 | 0.396282 | 0.391134 | 0.392214 | 0.23861 - 1.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:22:59 | 17.45 | 0.37242 | GBP |
BURGERGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.373139 | 0.630042 | 0.365746 | 1,338.15 | 0.019385 | 5.20% |
| 1개월 | 0.41861 | 0.672062 | 0.353004 | 772.50 | -0.026086 | -6.23% |
| 3개월 | 0.515102 | 0.844977 | 0.353004 | 1,922.85 | -0.122578 | -23.80% |
| 6개월 | 0.318694 | 0.844977 | 0.290952 | 3,525.68 | 0.07383 | 23.17% |
| 1년 | 0.382563 | 1.12 | 0.23861 | 2,414.45 | 0.009961 | 2.60% |
| 3년 | 1.53 | 1.79 | 0.23861 | 2,183.23 | -1.14 | -74.36% |
| 5년 | 1.53 | 1.79 | 0.23861 | 2,183.23 | -1.14 | -74.36% |
BURGERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.392431 | 0.000226 | 0.06% | 0.392259 | 0.39477 | 0.390318 | 0.00 |
| 18 5월(5) 2024 | 0.392205 | 0.008837 | 2.31% | 0.383265 | 0.39496 | 0.38274 | 0.00 |
| 17 5월(5) 2024 | 0.383368 | -0.005037 | -1.30% | 0.388616 | 0.390618 | 0.37973 | 0.00 |
| 16 5월(5) 2024 | 0.388405 | 0.024804 | 6.82% | 0.363997 | 0.38965 | 0.362418 | 0.00 |
| 15 5월(5) 2024 | 0.363601 | -0.008877 | -2.38% | 0.372617 | 0.373583 | 0.360862 | 0.00 |
| 14 5월(5) 2024 | 0.372479 | 0.007248 | 1.98% | 0.373139 | 0.630042 | 0.365746 | 1,338.00 |
| 13 5월(5) 2024 | 0.365231 | 0.003771 | 1.04% | 0.361781 | 0.367203 | 0.360478 | 0.00 |
| 12 5월(5) 2024 | 0.36146 | -0.000848 | -0.23% | 0.361283 | 0.36489 | 0.359559 | 0.00 |
| 11 5월(5) 2024 | 0.362308 | -0.012304 | -3.28% | 0.373847 | 0.37623 | 0.358029 | 0.00 |
| 10 5월(5) 2024 | 0.374612 | 0.010684 | 2.94% | 0.364751 | 0.376125 | 0.362083 | 0.00 |
| 09 5월(5) 2024 | 0.363928 | -0.008113 | -2.18% | 0.371221 | 0.374961 | 0.362495 | 0.00 |
| 08 5월(5) 2024 | 0.372041 | -0.002171 | -0.58% | 0.374676 | 0.382033 | 0.370859 | 0.00 |
| 07 5월(5) 2024 | 0.374211 | -0.005759 | -1.52% | 0.373139 | 0.667077 | 0.372327 | 1,338.00 |
| 06 5월(5) 2024 | 0.37997 | 0.001359 | 0.36% | 0.379505 | 0.382874 | 0.373597 | 0.00 |
| 05 5월(5) 2024 | 0.378611 | 0.00504 | 1.35% | 0.372952 | 0.381659 | 0.371515 | 0.00 |
| 04 5월(5) 2024 | 0.373571 | 0.022551 | 6.42% | 0.350817 | 0.375885 | 0.349085 | 0.00 |
| 03 5월(5) 2024 | 0.35102 | 0.004263 | 1.23% | 0.346591 | 0.35426 | 0.33874 | 0.00 |
| 02 5월(5) 2024 | 0.346756 | -0.014274 | -3.95% | 0.361177 | 0.361932 | 0.337177 | 0.00 |
| 01 5월(5) 2024 | 0.361031 | -0.012003 | -3.22% | 0.373139 | 0.391475 | 0.353004 | 50.00 |
| 30 4월(4) 2024 | 0.373033 | -0.021178 | -5.37% | 0.443517 | 0.667077 | 0.363404 | 1,552.00 |
| 29 4월(4) 2024 | 0.394211 | -0.010926 | -2.70% | 0.404402 | 0.40679 | 0.380758 | 147.00 |
| 28 4월(4) 2024 | 0.405137 | 0.012554 | 3.20% | 0.392564 | 0.407929 | 0.368241 | 351.00 |
| 27 4월(4) 2024 | 0.392584 | 0.007029 | 1.82% | 0.385123 | 0.395195 | 0.375709 | 387.00 |
| 26 4월(4) 2024 | 0.385555 | 0.000236 | 0.06% | 0.385509 | 0.404096 | 0.375795 | 294.00 |
| 25 4월(4) 2024 | 0.385319 | -0.035934 | -8.53% | 0.42261 | 0.440917 | 0.383653 | 230.00 |
| 24 4월(4) 2024 | 0.421253 | -0.014832 | -3.40% | 0.435388 | 0.446966 | 0.41692 | 256.00 |
| 23 4월(4) 2024 | 0.436085 | 0.010223 | 2.40% | 0.443517 | 0.672062 | 0.412864 | 1,807.00 |
| 22 4월(4) 2024 | 0.425862 | 0.007261 | 1.73% | 0.41861 | 0.432897 | 0.407842 | 1,514.00 |
| 21 4월(4) 2024 | 0.418601 | 0.008274 | 2.02% | 0.409279 | 0.433296 | 0.396174 | 7,104.00 |
| 20 4월(4) 2024 | 0.410327 | 0.027658 | 7.23% | 0.381578 | 0.414999 | 0.376241 | 301.00 |
