Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGEREUR | 암호화폐 | 17,263,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001425 | -0.30% | 0.477498 | 0.477498 | 0.497394 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.478872 | 0.480417 | 0.47438 | 0.478923 | 0.278103 - 1.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:54:37 | 17.45 | 0.619845 | EUR |
BURGEREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.431861 | 0.487692 | 0.28862 | 1,338.15 | 0.045637 | 10.57% |
| 1개월 | 0.491398 | 0.620106 | 0.28862 | 702.99 | -0.0139 | -2.83% |
| 3개월 | 0.605457 | 0.991793 | 0.28862 | 1,937.21 | -0.127959 | -21.13% |
| 6개월 | 0.33572 | 0.991793 | 0.28862 | 3,549.69 | 0.141778 | 42.23% |
| 1년 | 0.434729 | 1.17 | 0.278103 | 2,428.95 | 0.042769 | 9.84% |
| 3년 | 1.80 | 2.11 | 0.278103 | 2,184.87 | -1.33 | -73.52% |
| 5년 | 1.80 | 2.11 | 0.278103 | 2,184.87 | -1.33 | -73.52% |
BURGEREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.479185 | -0.007913 | -1.62% | 0.486864 | 0.490452 | 0.469909 | 0.00 |
| 21 5월(5) 2024 | 0.487098 | 0.034122 | 7.53% | 0.431861 | 0.487692 | 0.28862 | 1,338.00 |
| 20 5월(5) 2024 | 0.452975 | -0.005746 | -1.25% | 0.458044 | 0.462935 | 0.4514 | 0.00 |
| 19 5월(5) 2024 | 0.458721 | 0.00042 | 0.09% | 0.4585 | 0.461371 | 0.456596 | 0.00 |
| 18 5월(5) 2024 | 0.458301 | 0.011406 | 2.55% | 0.447062 | 0.461101 | 0.446442 | 0.00 |
| 17 5월(5) 2024 | 0.446894 | -0.005746 | -1.27% | 0.453143 | 0.455204 | 0.438982 | 0.00 |
| 16 5월(5) 2024 | 0.452641 | 0.028908 | 6.82% | 0.423905 | 0.45342 | 0.422175 | 0.00 |
| 15 5월(5) 2024 | 0.423733 | -0.009767 | -2.25% | 0.433497 | 0.435003 | 0.420366 | 0.00 |
| 14 5월(5) 2024 | 0.433501 | 0.0085 | 2.00% | 0.431861 | 0.436742 | 0.28862 | 1,338.00 |
| 13 5월(5) 2024 | 0.425 | 0.004763 | 1.13% | 0.420583 | 0.426898 | 0.419507 | 0.00 |
| 12 5월(5) 2024 | 0.420238 | -0.001565 | -0.37% | 0.420759 | 0.424719 | 0.418686 | 0.00 |
| 11 5월(5) 2024 | 0.421803 | -0.013153 | -3.02% | 0.435255 | 0.437985 | 0.416525 | 0.00 |
| 10 5월(5) 2024 | 0.434956 | 0.012463 | 2.95% | 0.423678 | 0.436991 | 0.420796 | 0.00 |
| 09 5월(5) 2024 | 0.422493 | -0.009567 | -2.21% | 0.431861 | 0.436081 | 0.421574 | 0.00 |
| 08 5월(5) 2024 | 0.43206 | -0.004593 | -1.05% | 0.436991 | 0.444919 | 0.431223 | 0.00 |
| 07 5월(5) 2024 | 0.436653 | -0.00595 | -1.34% | 0.613841 | 0.620106 | 0.434199 | 1,338.00 |
| 06 5월(5) 2024 | 0.442603 | 0.001032 | 0.23% | 0.442429 | 0.445957 | 0.435308 | 0.00 |
| 05 5월(5) 2024 | 0.44157 | 0.006242 | 1.43% | 0.435146 | 0.445072 | 0.433273 | 0.00 |
| 04 5월(5) 2024 | 0.435329 | 0.025064 | 6.11% | 0.410168 | 0.438166 | 0.408018 | 0.00 |
| 03 5월(5) 2024 | 0.410264 | 0.004686 | 1.16% | 0.405499 | 0.413351 | 0.395893 | 0.00 |
| 02 5월(5) 2024 | 0.405579 | -0.019157 | -4.51% | 0.422936 | 0.423753 | 0.395075 | 0.00 |
| 01 5월(5) 2024 | 0.424735 | -0.012346 | -2.82% | 0.436906 | 0.458207 | 0.413106 | 50.00 |
| 30 4월(4) 2024 | 0.437081 | -0.023801 | -5.16% | 0.613841 | 0.620106 | 0.28862 | 1,552.00 |
| 29 4월(4) 2024 | 0.460882 | -0.016263 | -3.41% | 0.477721 | 0.478272 | 0.445061 | 147.00 |
| 28 4월(4) 2024 | 0.477145 | 0.018168 | 3.96% | 0.458619 | 0.47788 | 0.430485 | 351.00 |
| 27 4월(4) 2024 | 0.458977 | 0.009144 | 2.03% | 0.44937 | 0.461016 | 0.438795 | 387.00 |
| 26 4월(4) 2024 | 0.449833 | 0.000698 | 0.16% | 0.448935 | 0.471073 | 0.439227 | 294.00 |
| 25 4월(4) 2024 | 0.449135 | -0.040945 | -8.35% | 0.491398 | 0.513303 | 0.446858 | 230.00 |
| 24 4월(4) 2024 | 0.49008 | -0.015298 | -3.03% | 0.504743 | 0.518132 | 0.482479 | 256.00 |
| 23 4월(4) 2024 | 0.505378 | 0.009905 | 2.00% | 0.613841 | 0.620106 | 0.28862 | 1,807.00 |
| 22 4월(4) 2024 | 0.495473 | 0.009092 | 1.87% | 0.485198 | 0.50304 | 0.473282 | 1,514.00 |
| 21 4월(4) 2024 | 0.486381 | 0.009821 | 2.06% | 0.473783 | 0.502939 | 0.459988 | 7,104.00 |
