Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burger Swap | BURGERBTC | 암호화폐 | 14,281,926 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000744 | 0.00000744 | 0.00000775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000744 | 0.00000744 | 0.00000744 | 0.00000744 | 0.00000721 - 0.00005026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:21:42 | 14.88 | 0.00000744 | BTC |
BURGERBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000747 | 0.00001232 | 0.00000732 | 464.12 | -0.00000003 | -0.40% |
| 1개월 | 0.00001133 | 0.00001232 | 0.00000721 | 1,366.78 | -0.00000389 | -34.33% |
| 3개월 | 0.00001048 | 0.00001499 | 0.00000721 | 2,259.28 | -0.00000304 | -29.01% |
| 6개월 | 0.00001057 | 0.00001957 | 0.00000721 | 3,476.56 | -0.00000313 | -29.61% |
| 1년 | 0.00002071 | 0.00005026 | 0.00000721 | 2,338.47 | -0.00001327 | -64.08% |
| 3년 | 0.00008510 | 0.00009509 | 0.00000721 | 2,190.20 | -0.00007766 | -91.26% |
| 5년 | 0.00008510 | 0.00009509 | 0.00000721 | 2,190.20 | -0.00007766 | -91.26% |
BURGERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000744 | 0.00000000 | 0.00% | 0.00000744 | 0.00000744 | 0.00000744 | 0.00 |
| 01 5월(5) 2024 | 0.00000744 | 0.00000010 | 1.36% | 0.00000734 | 0.00000773 | 0.00000734 | 50.00 |
| 30 4월(4) 2024 | 0.00000734 | -0.00000049 | -6.26% | 0.00001155 | 0.00001232 | 0.00000732 | 1,552.00 |
| 29 4월(4) 2024 | 0.00000783 | -0.00000021 | -2.61% | 0.00000804 | 0.00000807 | 0.00000750 | 147.00 |
| 28 4월(4) 2024 | 0.00000804 | 0.00000035 | 4.55% | 0.00000769 | 0.00000804 | 0.00000735 | 351.00 |
| 27 4월(4) 2024 | 0.00000769 | 0.00000021 | 2.81% | 0.00000747 | 0.00000771 | 0.00000735 | 387.00 |
| 26 4월(4) 2024 | 0.00000748 | 0.00000001 | 0.13% | 0.00000747 | 0.00000780 | 0.00000737 | 294.00 |
| 25 4월(4) 2024 | 0.00000747 | -0.00000043 | -5.44% | 0.00000790 | 0.00000821 | 0.00000747 | 230.00 |
| 24 4월(4) 2024 | 0.00000790 | -0.00000015 | -1.86% | 0.00000805 | 0.00000823 | 0.00000780 | 256.00 |
| 23 4월(4) 2024 | 0.00000805 | -0.00000006 | -0.74% | 0.00001155 | 0.00001232 | 0.00000772 | 1,807.00 |
| 22 4월(4) 2024 | 0.00000811 | 0.00000014 | 1.76% | 0.00000797 | 0.00000822 | 0.00000780 | 1,514.00 |
| 21 4월(4) 2024 | 0.00000797 | 0.00000005 | 0.63% | 0.00000792 | 0.00000822 | 0.00000768 | 7,104.00 |
| 20 4월(4) 2024 | 0.00000792 | 0.00000043 | 5.74% | 0.00000749 | 0.00000794 | 0.00000749 | 301.00 |
| 19 4월(4) 2024 | 0.00000749 | -0.00000069 | -8.44% | 0.00000818 | 0.00000818 | 0.00000749 | 482.00 |
| 18 4월(4) 2024 | 0.00000818 | 0.00000016 | 2.00% | 0.00000802 | 0.00000822 | 0.00000721 | 3,000.00 |
| 17 4월(4) 2024 | 0.00000802 | -0.00000024 | -2.91% | 0.00000826 | 0.00000830 | 0.00000785 | 833.00 |
| 16 4월(4) 2024 | 0.00000826 | -0.00000061 | -6.88% | 0.00000871 | 0.00000880 | 0.00000787 | 1,941.00 |
| 15 4월(4) 2024 | 0.00000887 | 0.00000041 | 4.85% | 0.00000846 | 0.00000893 | 0.00000809 | 2,561.00 |
| 14 4월(4) 2024 | 0.00000846 | -0.00000094 | -10.00% | 0.00000940 | 0.00001000 | 0.00000778 | 6,031.00 |
| 13 4월(4) 2024 | 0.00000940 | -0.00000200 | -17.45% | 0.00001146 | 0.00001192 | 0.00000933 | 3,369.00 |
| 12 4월(4) 2024 | 0.00001146 | -0.00000012 | -1.04% | 0.00001158 | 0.00001213 | 0.00001102 | 236.00 |
| 11 4월(4) 2024 | 0.00001158 | -0.00000007 | -0.60% | 0.00001165 | 0.00001196 | 0.00001130 | 194.00 |
| 10 4월(4) 2024 | 0.00001165 | 0.00000002 | 0.17% | 0.00001163 | 0.00001213 | 0.00001126 | 201.00 |
| 09 4월(4) 2024 | 0.00001163 | -0.00000036 | -3.00% | 0.00001205 | 0.00001205 | 0.00001143 | 1,948.00 |
| 08 4월(4) 2024 | 0.00001199 | 0.00000069 | 6.11% | 0.00001130 | 0.00001213 | 0.00001130 | 308.00 |
| 07 4월(4) 2024 | 0.00001130 | -0.00000063 | -5.28% | 0.00001193 | 0.00001202 | 0.00001110 | 139.00 |
| 06 4월(4) 2024 | 0.00001193 | 0.00000042 | 3.65% | 0.00001151 | 0.00001193 | 0.00001106 | 491.00 |
| 05 4월(4) 2024 | 0.00001151 | 0.00000018 | 1.59% | 0.00001133 | 0.00001184 | 0.00001111 | 1,161.00 |
| 04 4월(4) 2024 | 0.00001133 | -0.00000098 | -7.96% | 0.00001231 | 0.00001255 | 0.00001116 | 3,488.00 |
| 03 4월(4) 2024 | 0.00001231 | 0.00000017 | 1.40% | 0.00001214 | 0.00001234 | 0.00001178 | 1,012.00 |
