BUMP Historical Data - BUMPETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BUMP (암호화폐:BUMPETH)
BUMP (암호화폐:BUMPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BUMP	BUMPETH	암호화폐	1,461,280	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000543

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000543	0.00000543	0.00000543	0.00000543	0.00000481 - 0.00006

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.00000543	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BUMP

BUMPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000499	0.00000554	0.00000485	0.58	0.00000044	8.82%
1개월	0.00000691	0.00000739	0.00000481	1.14	-0.00000148	-21.42%
3개월	0.000012	0.000014	0.00000481	1.57	-0.00000634	-53.87%
6개월	0.000023	0.000023	0.00000481	2.14	-0.000017	-75.95%
1년	0.000042	0.00006	0.00000481	3.42	-0.000037	-87.21%
3년	0.000042	0.00006	0.00000481	3.42	-0.000037	-87.21%
5년	0.000042	0.00006	0.00000481	3.42	-0.000037	-87.21%

BUMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.00000543	0.00	0.00%	0.00000543	0.00000543	0.00000543	0.00
28 6월(6) 2024	0.00000543	0.00	0.00%	0.00000543	0.00000543	0.00000543	0.00
27 6월(6) 2024	0.00000543	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.00000543	-0.00000006	-1.09%	0.00000549	0.00000554	0.00000538	0.00
25 6월(6) 2024	0.00000549	0.00000052	10.46%	0.00000497	0.00000549	0.00000487	1.00
24 6월(6) 2024	0.00000497	0.00000012	2.47%	0.00000485	0.00000497	0.00000485	0.00
23 6월(6) 2024	0.00000485	-0.00000014	-2.81%	0.00000499	0.00000501	0.00000485	0.00
22 6월(6) 2024	0.00000499	0.00000018	3.74%	0.00000481	0.00000499	0.00000481	0.00
21 6월(6) 2024	0.00000481	-0.00000034	-6.60%	0.00000515	0.00000527	0.00000481	1.00
20 6월(6) 2024	0.00000515	0.00000024	4.89%	0.00000493	0.00000523	0.00000493	0.00
19 6월(6) 2024	0.00000491	-0.00000055	-10.07%	0.00000546	0.00000559	0.00000485	1.00
18 6월(6) 2024	0.00000546	-0.00000013	-2.33%	0.00000545	0.00000557	0.00000545	0.00
17 6월(6) 2024	0.00000559	-0.00000022	-3.79%	0.00000581	0.00000581	0.00000528	0.00
16 6월(6) 2024	0.00000581	-0.00000002	-0.34%	0.00000583	0.00000593	0.00000564	0.00
15 6월(6) 2024	0.00000583	-0.00000062	-9.61%	0.00000645	0.00000655	0.00000560	3.00
14 6월(6) 2024	0.00000645	-0.00000024	-3.59%	0.00000669	0.00000669	0.00000580	3.00
13 6월(6) 2024	0.00000669	0.00000001	0.15%	0.00000668	0.00000683	0.00000668	0.00
12 6월(6) 2024	0.00000668	-0.00000021	-3.05%	0.00000689	0.00000697	0.00000668	1.00
11 6월(6) 2024	0.00000689	0.00000003	0.44%	0.00000675	0.00000689	0.00000675	0.00
10 6월(6) 2024	0.00000686	0.00000014	2.08%	0.00000672	0.00000686	0.00000672	0.00
09 6월(6) 2024	0.00000672	0.00000061	9.98%	0.00000611	0.00000675	0.00000610	2.00
08 6월(6) 2024	0.00000611	-0.00000100	-13.87%	0.00000721	0.00000721	0.00000576	6.00
07 6월(6) 2024	0.00000721	0.00000056	8.42%	0.00000665	0.00000739	0.00000647	1.00
06 6월(6) 2024	0.00000665	0.00000009	1.37%	0.00000665	0.00000665	0.00000665	0.00
05 6월(6) 2024	0.00000656	-0.00000021	-3.10%	0.00000677	0.00000680	0.00000656	0.00
04 6월(6) 2024	0.00000677	-0.00000032	-4.51%	0.00000709	0.00000711	0.00000670	0.00
03 6월(6) 2024	0.00000709	0.00000011	1.58%	0.00000698	0.00000709	0.00000698	0.00
02 6월(6) 2024	0.00000698	0.00000007	1.01%	0.00000691	0.00000698	0.00000681	0.00
01 6월(6) 2024	0.00000691	0.00000016	2.37%	0.00000675	0.00000691	0.00000675	0.00
31 5월(5) 2024	0.00000675	0.00000006	0.90%	0.00000678	0.00000684	0.00000675	0.00
30 5월(5) 2024	0.00000669	0.00000017	2.61%	0.00000652	0.00000669	0.00000643	0.00

HSBC Securities Services...

Goldman Sachs Finance

Oak Woods Acquisition

Preservation 100 Mps712

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관