Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BUILD Finance | BUILDUSD | 암호화폐 | 120,293 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004527 | -0.49% | 0.924618 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.929531 | 0.930749 | 0.924241 | 0.929145 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:19:11 | 0.00000000 | 0.924618 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUILD | |||
BUILDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 36.48 | 37.85 | 0.000012 | 1.35 | -35.56 | -97.47% |
| 5년 | 15.49 | 102.20 | 0.000012 | 9.70 | -14.56 | -94.03% |
BUILDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.929779 | 0.047439 | 5.38% | 0.883325 | 0.930859 | 0.876624 | 0.00 |
| 15 5월(5) 2024 | 0.882339 | -0.020227 | -2.24% | 0.901997 | 0.905689 | 0.875706 | 0.00 |
| 14 5월(5) 2024 | 0.902566 | 0.005804 | 0.65% | 0.891666 | 0.91624 | 0.888789 | 0.00 |
| 13 5월(5) 2024 | 0.896763 | 0.006162 | 0.69% | 0.891666 | 0.902958 | 0.888789 | 0.00 |
| 12 5월(5) 2024 | 0.890601 | -0.000294 | -0.03% | 0.891899 | 0.900311 | 0.884421 | 0.00 |
| 11 5월(5) 2024 | 0.890895 | -0.03807 | -4.10% | 0.927422 | 0.93434 | 0.881687 | 0.00 |
| 10 5월(5) 2024 | 0.928965 | 0.018984 | 2.09% | 0.910693 | 0.935806 | 0.903782 | 0.00 |
| 09 5월(5) 2024 | 0.90998 | -0.013885 | -1.50% | 0.922093 | 0.929779 | 0.899827 | 0.00 |
| 08 5월(5) 2024 | 0.923865 | -0.015443 | -1.64% | 0.939231 | 0.957882 | 0.920819 | 0.00 |
| 07 5월(5) 2024 | 0.939308 | -0.020506 | -2.14% | 0.915046 | 0.981553 | 0.906316 | 0.00 |
| 06 5월(5) 2024 | 0.959813 | 0.005739 | 0.60% | 0.953817 | 0.970343 | 0.941346 | 0.00 |
| 05 5월(5) 2024 | 0.954074 | 0.003532 | 0.37% | 0.949418 | 0.969165 | 0.947833 | 0.00 |
| 04 5월(5) 2024 | 0.950542 | 0.035474 | 3.88% | 0.915046 | 0.956648 | 0.906316 | 0.00 |
| 03 5월(5) 2024 | 0.915068 | 0.003052 | 0.33% | 0.910975 | 0.922126 | 0.886441 | 0.00 |
| 02 5월(5) 2024 | 0.912016 | -0.012917 | -1.40% | 0.921747 | 0.924278 | 0.861424 | 0.00 |
| 01 5월(5) 2024 | 0.924933 | -0.059279 | -6.02% | 0.982131 | 0.994482 | 0.893132 | 0.00 |
| 30 4월(4) 2024 | 0.984213 | -0.015342 | -1.53% | 0.935148 | 0.989477 | 0.924777 | 0.00 |
| 29 4월(4) 2024 | 0.999554 | 0.003667 | 0.37% | 0.995918 | 1.02 | 0.994338 | 0.00 |
| 28 4월(4) 2024 | 0.995887 | 0.038281 | 4.00% | 0.958592 | 1.00 | 0.942917 | 0.00 |
| 27 4월(4) 2024 | 0.957606 | -0.008837 | -0.91% | 0.965813 | 0.969082 | 0.950064 | 0.00 |
| 26 4월(4) 2024 | 0.966443 | 0.006851 | 0.71% | 0.961025 | 0.976223 | 0.940486 | 0.00 |
| 25 4월(4) 2024 | 0.959593 | -0.025771 | -2.62% | 0.986374 | 1.01 | 0.950153 | 0.00 |
| 24 4월(4) 2024 | 0.985363 | 0.005507 | 0.56% | 0.97945 | 0.998749 | 0.965706 | 0.00 |
| 23 4월(4) 2024 | 0.979857 | 0.016321 | 1.69% | 0.935148 | 0.988703 | 0.924777 | 0.00 |
| 22 4월(4) 2024 | 0.963535 | -0.001175 | -0.12% | 0.964117 | 0.978421 | 0.954955 | 0.00 |
| 21 4월(4) 2024 | 0.964711 | 0.025486 | 2.71% | 0.935148 | 0.970772 | 0.924777 | 0.00 |
| 20 4월(4) 2024 | 0.939225 | 0.000438 | 0.05% | 0.937168 | 0.956012 | 0.878862 | 0.00 |
| 19 4월(4) 2024 | 0.938787 | 0.025816 | 2.83% | 0.915074 | 0.947199 | 0.905223 | 0.00 |
| 18 4월(4) 2024 | 0.912971 | -0.031415 | -3.33% | 0.943706 | 0.954891 | 0.895753 | 0.00 |
| 17 4월(4) 2024 | 0.944386 | -0.005045 | -0.53% | 0.947952 | 0.956348 | 0.918288 | 0.00 |
