Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dfohub | BUIDLUSD | 암호화폐 | 5,474,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005636 | 0.34% | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.65 | 1.66 | 1.64 | 1.65 | 0.621148 - 2.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:28:23 | 0.00000000 | 2.82 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BUIDL | |||
BUIDLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 1.64 | 1.69 | 0.760503 | 0.00 | 0.018215 | 1.11% |
| 6개월 | 1.14 | 2.27 | 0.621148 | 0.00 | 0.51391 | 45.03% |
| 1년 | 1.14 | 2.27 | 0.621148 | 0.00 | 0.51391 | 45.03% |
| 3년 | 0.567811 | 2.27 | 0.211131 | 0.32 | 1.09 | 191.49% |
| 5년 | 0.567811 | 2.27 | 0.211131 | 0.32 | 1.09 | 191.49% |
BUIDLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 1.65 | 0.040 | 2.22% | 1.61 | 1.67 | 1.59 | 0.00 |
| 19 7월(7) 2024 | 1.61 | 0.020 | 1.14% | 1.60 | 1.64 | 1.59 | 0.00 |
| 18 7월(7) 2024 | 1.60 | -0.030 | -1.69% | 1.62 | 1.65 | 1.59 | 0.00 |
| 17 7월(7) 2024 | 1.62 | -0.020 | -1.05% | 1.64 | 1.65 | 1.58 | 0.00 |
| 16 7월(7) 2024 | 1.64 | 0.110 | 7.03% | 1.50 | 1.64 | 1.49 | 0.00 |
| 15 7월(7) 2024 | 1.53 | 0.040 | 2.53% | 1.50 | 1.54 | 1.49 | 0.00 |
| 14 7월(7) 2024 | 1.49 | 0.020 | 1.48% | 1.47 | 1.51 | 1.47 | 0.00 |
| 13 7월(7) 2024 | 1.47 | 0.020 | 1.03% | 1.46 | 1.49 | 1.43 | 0.00 |
| 12 7월(7) 2024 | 1.46 | 0.00 | -0.09% | 1.46 | 1.51 | 1.44 | 0.00 |
| 11 7월(7) 2024 | 1.46 | 0.020 | 1.05% | 1.44 | 1.48 | 1.42 | 0.00 |
| 10 7월(7) 2024 | 1.44 | 0.030 | 1.83% | 1.42 | 1.46 | 1.41 | 0.00 |
| 09 7월(7) 2024 | 1.42 | 0.040 | 3.14% | 1.61 | 1.61 | 1.37 | 0.00 |
| 08 7월(7) 2024 | 1.38 | -0.070 | -4.66% | 1.44 | 1.45 | 1.38 | 0.00 |
| 07 7월(7) 2024 | 1.44 | 0.040 | 2.82% | 1.40 | 1.45 | 1.39 | 0.00 |
| 06 7월(7) 2024 | 1.40 | -0.040 | -2.95% | 1.43 | 1.46 | 1.33 | 0.00 |
| 05 7월(7) 2024 | 1.45 | -0.100 | -6.74% | 1.55 | 1.56 | 1.44 | 0.00 |
| 04 7월(7) 2024 | 1.55 | -0.060 | -3.56% | 1.61 | 1.61 | 1.53 | 0.00 |
| 03 7월(7) 2024 | 1.61 | -0.010 | -0.62% | 1.62 | 1.63 | 1.60 | 0.00 |
| 02 7월(7) 2024 | 1.62 | 0.00 | 0.07% | 1.61 | 1.65 | 1.58 | 0.00 |
| 01 7월(7) 2024 | 1.62 | 0.030 | 1.88% | 1.59 | 1.62 | 1.58 | 0.00 |
| 30 6월(6) 2024 | 1.59 | 0.00 | -0.09% | 1.59 | 1.60 | 1.58 | 0.00 |
| 29 6월(6) 2024 | 1.59 | -0.030 | -1.99% | 1.62 | 1.64 | 1.58 | 0.00 |
| 28 6월(6) 2024 | 1.62 | 0.040 | 2.27% | 1.58 | 1.63 | 1.58 | 0.00 |
| 27 6월(6) 2024 | 1.58 | -0.010 | -0.80% | 1.61 | 1.61 | 1.56 | 0.00 |
| 26 6월(6) 2024 | 1.60 | 0.020 | 1.22% | 1.58 | 1.61 | 1.57 | 0.00 |
| 25 6월(6) 2024 | 1.58 | -0.030 | -1.93% | 1.61 | 1.61 | 1.52 | 0.00 |
| 24 6월(6) 2024 | 1.61 | -0.040 | -2.14% | 1.64 | 1.66 | 1.60 | 0.00 |
| 23 6월(6) 2024 | 1.64 | -0.010 | -0.66% | 1.66 | 1.66 | 1.64 | 0.00 |
| 22 6월(6) 2024 | 1.65 | 0.00 | 0.13% | 1.65 | 1.67 | 1.62 | 0.00 |
| 21 6월(6) 2024 | 1.65 | -0.020 | -1.10% | 1.67 | 1.70 | 1.64 | 0.00 |
