BeatzCoin Historical Data - BTZCUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BeatzCoin (암호화폐:BTZCUSD)
BeatzCoin (암호화폐:BTZCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BeatzCoin	BTZCUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000105	-2.99%	0.000034	1,619,035,262.06	340,588.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000035	0.000035	0.000034	0.000035	0.000018 - 0.000025

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:50:15	0.00000000	0.000024	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTZC

BTZCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000024	0.000025	0.000024	40,449.50	0.00000981	40.45%
1년	0.000019	0.000025	0.000018	31,267.63	0.000016	83.51%
3년	0.001607	0.015221	0.000018	16,045.62	-0.001573	-97.88%
5년	0.000157	0.015221	0.000018	11,266.76	-0.000123	-78.29%

BTZCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.000035	-0.00000100	-2.76%	0.000037	0.000037	0.000035	0.00
17 6월(6) 2024	0.000036	0.00000055	1.54%	0.000036	0.000036	0.000035	0.00
16 6월(6) 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035	0.00
15 6월(6) 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034	0.00
14 6월(6) 2024	0.000035	-0.00000089	-2.50%	0.000036	0.000036	0.000034	0.00
13 6월(6) 2024	0.000036	0.00000062	1.77%	0.000035	0.000037	0.000035	0.00
12 6월(6) 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000034	0.00
11 6월(6) 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000037	0.00
10 6월(6) 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037	0.00
09 6월(6) 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037	0.00
08 6월(6) 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036	0.00
07 6월(6) 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038	0.00
06 6월(6) 2024	0.000039	0.00000053	1.39%	0.000037	0.000039	0.000037	0.00
05 6월(6) 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037	0.00
04 6월(6) 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038	0.00
03 6월(6) 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038	0.00
02 6월(6) 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038	0.00
01 6월(6) 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037	0.00
31 5월(5) 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037	0.00
30 5월(5) 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037	0.00
29 5월(5) 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038	0.00
28 5월(5) 2024	0.000039	0.00000070	1.83%	0.000038	0.00004	0.000037	0.00
27 5월(5) 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037	0.00
26 5월(5) 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	0.00
25 5월(5) 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	0.00
24 5월(5) 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	0.00
23 5월(5) 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	0.00
22 5월(5) 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	0.00
21 5월(5) 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029	0.00
20 5월(5) 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	0.00
19 5월(5) 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관