Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitWhite | BTWETH | 암호화폐 | 73,698 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000057 | 137,000.00 | 0.06803 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 | 0.00000057 - 0.00000069 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 09:23:56 | 2,397,221.68 | 0.00000062 | ETH |
BTWETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.68 | 0.00 | 0.00% |
1개월 | 0.00000065 | 0.00000065 | 0.00000057 | 2,397,221.68 | -0.00000008 | -12.31% |
3개월 | 0.00000000 | 0.00000065 | 0.00000000 | 2,397,221.68 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000065 | 0.00000000 | 2,311,624.48 | 0.00 | 0.00% |
1년 | 0.00000067 | 0.00000069 | 0.00000057 | 16,501,526.02 | -0.00000010 | -14.93% |
3년 | 0.00000177 | 0.00000294 | 0.00000056 | 16,771,624.55 | -0.00000120 | -67.80% |
5년 | 0.00000870 | 0.000014 | 0.00000056 | 12,113,267.33 | -0.00000813 | -93.45% |
BTWETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
27 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
26 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
25 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
24 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
23 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
22 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
21 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
20 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
19 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
18 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
17 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
16 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
15 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
14 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
13 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
12 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
11 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
10 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
09 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,397,221.00 |
08 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
07 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
06 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
05 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
04 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
03 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
02 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000057 | 2,397,221.00 |
01 7월(7) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
30 6월(6) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
29 6월(6) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |