Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTU Protocol | BTUUSD | 암호화폐 | 90,741,442 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002242 | 0.25% | 0.907189 | 0.907189 | 1.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.904947 | 0.911639 | 0.904947 | 0.904947 | 0.073856 - 1.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:27:17 | 76.01 | 0.091122 | USD |
BTUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.968928 | 0.97163 | 0.129422 | 1,494.21 | -0.061739 | -6.37% |
| 1개월 | 0.968928 | 1.03 | 0.129422 | 1,494.21 | -0.061739 | -6.37% |
| 3개월 | 0.60551 | 1.03 | 0.108675 | 1,494.21 | 0.301679 | 49.82% |
| 6개월 | 0.247425 | 1.03 | 0.073856 | 989.03 | 0.659764 | 266.65% |
| 1년 | 0.077535 | 1.03 | 0.073856 | 653.74 | 0.829654 | 1,070.04% |
| 3년 | 0.692868 | 1.03 | 0.023599 | 803.59 | 0.214321 | 30.93% |
| 5년 | 0.197212 | 1.12 | 0.023599 | 15,437.50 | 0.709978 | 360.01% |
BTUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.905044 | 0.00178 | 0.20% | 0.90344 | 0.913019 | 0.890309 | 0.00 |
| 05 5월(5) 2024 | 0.903264 | 0.0134 | 1.51% | 0.889254 | 0.911119 | 0.884978 | 0.00 |
| 04 5월(5) 2024 | 0.889865 | 0.053433 | 6.39% | 0.835974 | 0.895571 | 0.83183 | 0.00 |
| 03 5월(5) 2024 | 0.836432 | 0.010039 | 1.21% | 0.823482 | 0.842871 | 0.804682 | 0.00 |
| 02 5월(5) 2024 | 0.826393 | -0.033954 | -3.95% | 0.857265 | 0.858069 | 0.799125 | 0.00 |
| 01 5월(5) 2024 | 0.860347 | -0.042275 | -4.68% | 0.902664 | 0.914567 | 0.835648 | 0.00 |
| 30 4월(4) 2024 | 0.902622 | 0.011809 | 1.33% | 0.968928 | 0.97163 | 0.129422 | 1,494.00 |
| 29 4월(4) 2024 | 0.890813 | -0.00652 | -0.73% | 0.896636 | 0.90878 | 0.887471 | 0.00 |
| 28 4월(4) 2024 | 0.897333 | -0.004742 | -0.53% | 0.901385 | 0.903501 | 0.883814 | 0.00 |
| 27 4월(4) 2024 | 0.902075 | -0.009732 | -1.07% | 0.911813 | 0.915864 | 0.895769 | 0.00 |
| 26 4월(4) 2024 | 0.911807 | 0.004019 | 0.44% | 0.908797 | 0.922769 | 0.887942 | 0.00 |
| 25 4월(4) 2024 | 0.907788 | -0.030875 | -3.29% | 0.939045 | 0.948447 | 0.898831 | 0.00 |
| 24 4월(4) 2024 | 0.938663 | -0.006906 | -0.73% | 0.944561 | 0.950141 | 0.93138 | 0.00 |
| 23 4월(4) 2024 | 0.945569 | 0.026616 | 2.90% | 0.968928 | 0.97163 | 0.929462 | 1,494.00 |
| 22 4월(4) 2024 | 0.918953 | 0.001083 | 0.12% | 0.915989 | 0.928835 | 0.908838 | 0.00 |
| 21 4월(4) 2024 | 0.91787 | 0.012213 | 1.35% | 0.902489 | 0.925404 | 0.894415 | 0.00 |
| 20 4월(4) 2024 | 0.905657 | 0.007565 | 0.84% | 0.896246 | 0.926121 | 0.842772 | 0.00 |
| 19 4월(4) 2024 | 0.898092 | 0.030969 | 3.57% | 0.866541 | 0.906819 | 0.860388 | 0.00 |
| 18 4월(4) 2024 | 0.867123 | -0.033885 | -3.76% | 0.902754 | 0.911434 | 0.846509 | 0.00 |
| 17 4월(4) 2024 | 0.901008 | 0.003983 | 0.44% | 0.896814 | 0.908951 | 0.872777 | 0.00 |
| 16 4월(4) 2024 | 0.897025 | -0.03327 | -3.58% | 0.968928 | 0.97163 | 0.881375 | 1,494.00 |
| 15 4월(4) 2024 | 0.930295 | 0.018466 | 2.03% | 0.909482 | 0.931091 | 0.879071 | 0.00 |
| 14 4월(4) 2024 | 0.911829 | -0.037375 | -3.94% | 0.948734 | 0.96074 | 0.871052 | 0.00 |
| 13 4월(4) 2024 | 0.949204 | -0.041592 | -4.20% | 0.989927 | 1.01 | 0.933636 | 0.00 |
| 12 4월(4) 2024 | 0.990796 | -0.006882 | -0.69% | 0.997709 | 1.01 | 0.983697 | 0.00 |
| 11 4월(4) 2024 | 0.997678 | 0.019506 | 1.99% | 0.977286 | 1.01 | 0.955049 | 0.00 |
| 10 4월(4) 2024 | 0.978172 | -0.035801 | -3.53% | 1.01 | 1.01 | 0.965464 | 0.00 |
| 09 4월(4) 2024 | 1.01 | 0.030 | 3.28% | 0.968928 | 1.03 | 0.959883 | 1,494.00 |
| 08 4월(4) 2024 | 0.981807 | 0.006774 | 0.69% | 0.974317 | 0.993399 | 0.974301 | 0.00 |
| 07 4월(4) 2024 | 0.975032 | 0.013631 | 1.42% | 0.958322 | 0.98404 | 0.954455 | 0.00 |
