BTU Protocol Historical Data - BTUGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BTU Protocol (암호화폐:BTUGBP)
BTU Protocol (암호화폐:BTUGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
BTU Protocol	BTUGBP	암호화폐	89,381,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000905	0.13%	0.714569	0.714569	1.45

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.713664	0.715253	0.713664	0.713664	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:27:17	76.01	0.069299	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTU	BTUEUR	BTUUSD	BTUBTC

BTUGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.711896	-0.000621	-0.09%	0.711224	0.722231	0.709273	0.00
28 4월(4) 2024	0.712517	-0.009346	-1.29%	0.721828	0.723217	0.707763	0.00
27 4월(4) 2024	0.721864	-0.006979	-0.96%	0.729002	0.732417	0.717469	0.00
26 4월(4) 2024	0.728843	-0.00053	-0.07%	0.729732	0.73726	0.712534	0.00
25 4월(4) 2024	0.729373	-0.024617	-3.26%	0.756419	0.761242	0.722462	0.00
24 4월(4) 2024	0.75399	-0.012004	-1.57%	0.764768	0.768869	0.75037	0.00
23 4월(4) 2024	0.765993	0.023491	3.16%	0.741292	0.775751	0.716541	1,494.00
22 4월(4) 2024	0.742502	-0.00016	-0.02%	0.742678	0.751912	0.736074	0.00
21 4월(4) 2024	0.742662	0.010084	1.38%	0.730707	0.748736	0.723772	0.00
20 4월(4) 2024	0.732579	0.010157	1.41%	0.720363	0.743821	0.683692	0.00
19 4월(4) 2024	0.722422	0.025614	3.68%	0.697894	0.727884	0.689722	0.00
18 4월(4) 2024	0.696808	-0.028207	-3.89%	0.72522	0.733404	0.680201	0.00
17 4월(4) 2024	0.725015	0.004608	0.64%	0.720208	0.730968	0.703016	0.00
16 4월(4) 2024	0.720408	-0.027633	-3.69%	0.741292	0.757477	0.711496	1,494.00
15 4월(4) 2024	0.748041	0.002313	0.31%	0.741292	0.75091	0.716541	0.00
14 4월(4) 2024	0.745728	-0.020437	-2.67%	0.766148	0.77536	0.709388	0.00
13 4월(4) 2024	0.766165	-0.023069	-2.92%	0.790846	0.804152	0.751421	0.00
12 4월(4) 2024	0.789235	-0.005805	-0.73%	0.794515	0.802445	0.785097	0.00
11 4월(4) 2024	0.79504	0.023788	3.08%	0.771277	0.800893	0.759284	0.00
10 4월(4) 2024	0.771252	-0.027565	-3.45%	0.798013	0.798561	0.762668	0.00
09 4월(4) 2024	0.798817	0.025246	3.26%	0.736456	0.8136	0.736456	1,494.00
08 4월(4) 2024	0.77357	0.005624	0.73%	0.767039	0.781165	0.76688	0.00
07 4월(4) 2024	0.767946	0.009815	1.29%	0.755996	0.775895	0.753423	0.00
06 4월(4) 2024	0.758131	-0.007057	-0.92%	0.765227	0.768205	0.742374	0.00
05 4월(4) 2024	0.765188	0.02596	3.51%	0.738522	0.772273	0.727859	0.00
04 4월(4) 2024	0.739228	0.002674	0.36%	0.736456	0.749616	0.727523	0.00
03 4월(4) 2024	0.736554	-0.049861	-6.34%	0.784504	0.784615	0.727645	0.00
02 4월(4) 2024	0.786415	-0.005403	-0.68%	0.77645	0.791839	0.769159	1,494.00
01 4월(4) 2024	0.791818	0.013627	1.75%	0.778892	0.791976	0.778892	0.00
31 3월(3) 2024	0.77819	-0.00415	-0.53%	0.782213	0.786257	0.776966	0.00
30 3월(3) 2024	0.78234	-0.01057	-1.33%	0.791891	0.792976	0.774208	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관