Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTU Protocol | BTUETH | 암호화폐 | 95,036,255 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000097 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000097 | 0.000097 | 0.000097 | 0.000097 | 0.00004 - 0.000175 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:36:23 | 0.011983 | 0.000097 | ETH |
BTUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000062 | 0.000107 | 0.000062 | 0.05 | 0.000035 | 55.30% |
| 1개월 | 0.000071 | 0.000107 | 0.00004 | 0.03 | 0.000026 | 36.02% |
| 3개월 | 0.000071 | 0.000107 | 0.00004 | 0.03 | 0.000026 | 36.02% |
| 6개월 | 0.000094 | 0.000107 | 0.00004 | 0.06 | 0.00000280 | 2.97% |
| 1년 | 0.000056 | 0.000175 | 0.00004 | 0.09 | 0.000041 | 73.75% |
| 3년 | 0.000219 | 0.000223 | 0.00004 | 0.39 | -0.000122 | -55.63% |
| 5년 | 0.000219 | 0.000223 | 0.00004 | 0.39 | -0.000122 | -55.63% |
BTUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 16 5월(5) 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000097 | 0.000097 | 0.00 |
| 15 5월(5) 2024 | 0.000097 | -0.00000700 | -6.72% | 0.000104 | 0.000104 | 0.000097 | 0.00 |
| 14 5월(5) 2024 | 0.000104 | 0.000054 | 108.00% | 0.000062 | 0.000107 | 0.000062 | 0.00 |
| 13 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 12 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 11 5월(5) 2024 | 0.00005 | 0.00 | 0.00% | 0.00005 | 0.00005 | 0.00005 | 0.00 |
| 10 5월(5) 2024 | 0.00005 | -0.00000300 | -5.65% | 0.000053 | 0.000053 | 0.00005 | 0.00 |
| 09 5월(5) 2024 | 0.000053 | -0.00000700 | -11.65% | 0.00006 | 0.00006 | 0.000053 | 0.00 |
| 08 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 07 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 05 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 04 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 03 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 02 5월(5) 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| 01 5월(5) 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000061 | 0.00006 | 0.00 |
| 30 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 28 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 27 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 26 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 25 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 24 4월(4) 2024 | 0.000061 | 0.00 | 0.00% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 23 4월(4) 2024 | 0.000061 | 0.000021 | 52.86% | 0.000061 | 0.000061 | 0.000061 | 0.00 |
| 22 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 21 4월(4) 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
| 20 4월(4) 2024 | 0.00004 | -0.000032 | -44.89% | 0.000071 | 0.000071 | 0.00004 | 0.00 |
| 19 4월(4) 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
| 18 4월(4) 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
