Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitShares | BTSUST | 암호화폐 | 7,253,704 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.07% | 0.003019 | 0.003019 | 0.003022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003011 | 0.003023 | 0.003006 | 0.003017 | 0.002562 - 0.0165 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:40:33 | 3,667.00 | 0.00302 | UST |
BTSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003068 | 0.003505 | 0.00277 | 7,324,139.03 | -0.000049 | -1.60% |
| 1개월 | 0.003074 | 0.003505 | 0.00277 | 7,189,547.21 | -0.000055 | -1.79% |
| 3개월 | 0.003943 | 0.005956 | 0.002562 | 12,140,822.79 | -0.000924 | -23.43% |
| 6개월 | 0.01084 | 0.0116 | 0.002562 | 72,235,023.73 | -0.007821 | -72.15% |
| 1년 | 0.008105 | 0.0165 | 0.002562 | 106,517,216.52 | -0.005086 | -62.75% |
| 3년 | 0.09434 | 0.10999 | 0.002562 | 99,241,837.96 | -0.091321 | -96.80% |
| 5년 | 0.06492 | 12.79 | 0.002562 | 101,034,537.00 | -0.061901 | -95.35% |
BTSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.003011 | 0.000065 | 2.21% | 0.002946 | 0.003022 | 0.002925 | 6,518,127.00 |
| 17 5월(5) 2024 | 0.002946 | -0.00004 | -1.34% | 0.002986 | 0.003505 | 0.002909 | 6,641,515.00 |
| 16 5월(5) 2024 | 0.002986 | -0.000141 | -4.51% | 0.003127 | 0.003129 | 0.00277 | 9,228,113.00 |
| 15 5월(5) 2024 | 0.003127 | -0.00006 | -1.88% | 0.003187 | 0.003208 | 0.002784 | 8,155,195.00 |
| 14 5월(5) 2024 | 0.003187 | -0.000034 | -1.06% | 0.003218 | 0.003232 | 0.003094 | 7,976,424.00 |
| 13 5월(5) 2024 | 0.003221 | -0.000069 | -2.10% | 0.00329 | 0.003461 | 0.003171 | 5,905,140.00 |
| 12 5월(5) 2024 | 0.00329 | 0.000207 | 6.71% | 0.003068 | 0.00335 | 0.003039 | 6,844,456.00 |
| 11 5월(5) 2024 | 0.003083 | -0.00000500 | -0.16% | 0.003093 | 0.00322 | 0.003038 | 6,252,621.00 |
| 10 5월(5) 2024 | 0.003088 | 0.000034 | 1.11% | 0.003068 | 0.003105 | 0.003022 | 6,457,738.00 |
| 09 5월(5) 2024 | 0.003054 | -0.000069 | -2.21% | 0.003123 | 0.003135 | 0.002976 | 6,307,401.00 |
| 08 5월(5) 2024 | 0.003123 | -0.000016 | -0.51% | 0.003139 | 0.0032 | 0.002952 | 6,130,450.00 |
| 07 5월(5) 2024 | 0.003139 | -0.000021 | -0.66% | 0.003171 | 0.00323 | 0.003104 | 7,505,858.00 |
| 06 5월(5) 2024 | 0.00316 | -0.000134 | -4.07% | 0.003295 | 0.003305 | 0.003053 | 6,230,686.00 |
| 05 5월(5) 2024 | 0.003294 | -0.00001 | -0.30% | 0.003304 | 0.003327 | 0.003233 | 5,225,157.00 |
| 04 5월(5) 2024 | 0.003304 | 0.000077 | 2.39% | 0.003227 | 0.003366 | 0.003172 | 5,469,236.00 |
| 03 5월(5) 2024 | 0.003227 | 0.000096 | 3.07% | 0.003131 | 0.00327 | 0.003088 | 5,984,674.00 |
| 02 5월(5) 2024 | 0.003131 | -0.000026 | -0.82% | 0.003161 | 0.003182 | 0.002998 | 6,986,251.00 |
| 01 5월(5) 2024 | 0.003157 | 0.00000100 | 0.03% | 0.003156 | 0.003485 | 0.00307 | 6,647,051.00 |
| 30 4월(4) 2024 | 0.003156 | -0.000126 | -3.84% | 0.003277 | 0.003292 | 0.003034 | 8,486,228.00 |
| 29 4월(4) 2024 | 0.003282 | -0.000056 | -1.68% | 0.003338 | 0.003414 | 0.003188 | 6,342,015.00 |
| 28 4월(4) 2024 | 0.003338 | 0.000042 | 1.27% | 0.003296 | 0.003412 | 0.0032 | 11,552,993.00 |
| 27 4월(4) 2024 | 0.003296 | -0.000058 | -1.73% | 0.003354 | 0.003469 | 0.003223 | 8,275,526.00 |
| 26 4월(4) 2024 | 0.003354 | 0.000029 | 0.87% | 0.003327 | 0.003412 | 0.003301 | 7,536,211.00 |
| 25 4월(4) 2024 | 0.003325 | 0.000018 | 0.54% | 0.003322 | 0.00343 | 0.003239 | 7,689,726.00 |
| 24 4월(4) 2024 | 0.003307 | 0.00001 | 0.30% | 0.003312 | 0.003369 | 0.003226 | 7,002,594.00 |
| 23 4월(4) 2024 | 0.003297 | 0.000129 | 4.07% | 0.003128 | 0.00349 | 0.003123 | 10,261,518.00 |
| 22 4월(4) 2024 | 0.003168 | 0.00 | 0.00% | 0.003168 | 0.00319 | 0.003096 | 7,093,973.00 |
| 21 4월(4) 2024 | 0.003168 | 0.000048 | 1.54% | 0.003074 | 0.003297 | 0.003024 | 6,600,430.00 |
| 20 4월(4) 2024 | 0.00312 | 0.000057 | 1.86% | 0.003037 | 0.003347 | 0.002916 | 7,539,929.00 |
| 19 4월(4) 2024 | 0.003063 | 0.000063 | 2.10% | 0.003 | 0.003392 | 0.002964 | 7,830,620.00 |
