Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitshark | BTSHKEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001763 | 149.66% | 0.002941 | 0.002941 | 0.005882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003018 | 0.003096 | 0.001178 | 0.001178 | 0.000762 - 0.001597 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:47:35 | 0.208590 | 0.001196 | EUR |
BTSHKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.001178 | 0.001229 | 0.001149 | 3,072.00 | 0.001763 | 149.70% |
| 1년 | 0.001372 | 0.001597 | 0.000762 | 4,996.06 | 0.001569 | 114.36% |
| 3년 | 0.007834 | 0.027499 | 0.000568 | 1,291.98 | -0.004893 | -62.46% |
| 5년 | 0.007834 | 0.027499 | 0.000568 | 1,291.98 | -0.004893 | -62.46% |
BTSHKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.002923 | 0.000077 | 2.71% | 0.002843 | 0.00293 | 0.002832 | 0.00 |
| 30 6월(6) 2024 | 0.002846 | 0.000029 | 1.03% | 0.002817 | 0.002857 | 0.002817 | 0.00 |
| 29 6월(6) 2024 | 0.002817 | -0.000058 | -2.02% | 0.002875 | 0.002908 | 0.002801 | 0.00 |
| 28 6월(6) 2024 | 0.002875 | 0.00003 | 1.05% | 0.002844 | 0.002907 | 0.002832 | 0.00 |
| 27 6월(6) 2024 | 0.002845 | -0.000039 | -1.35% | 0.003018 | 0.003096 | 0.00284 | 0.00 |
| 26 6월(6) 2024 | 0.002883 | 0.000071 | 2.52% | 0.002809 | 0.002904 | 0.002809 | 0.00 |
| 25 6월(6) 2024 | 0.002813 | -0.000149 | -5.03% | 0.002953 | 0.002961 | 0.002743 | 0.00 |
| 24 6월(6) 2024 | 0.002961 | -0.000038 | -1.27% | 0.003001 | 0.003017 | 0.00296 | 0.00 |
| 23 6월(6) 2024 | 0.002999 | 0.00000200 | 0.07% | 0.003 | 0.003016 | 0.00299 | 0.00 |
| 22 6월(6) 2024 | 0.002998 | -0.000034 | -1.12% | 0.003031 | 0.003035 | 0.002967 | 0.00 |
| 21 6월(6) 2024 | 0.003032 | 0.000013 | 0.43% | 0.003018 | 0.003096 | 0.003013 | 0.00 |
| 20 6월(6) 2024 | 0.003019 | -0.000012 | -0.40% | 0.003034 | 0.00306 | 0.003013 | 0.00 |
| 19 6월(6) 2024 | 0.003031 | -0.000064 | -2.07% | 0.003097 | 0.003097 | 0.002983 | 0.00 |
| 18 6월(6) 2024 | 0.003095 | -0.000019 | -0.61% | 0.003154 | 0.003199 | 0.003041 | 0.00 |
| 17 6월(6) 2024 | 0.003114 | 0.000019 | 0.61% | 0.003095 | 0.003126 | 0.003085 | 0.00 |
| 16 6월(6) 2024 | 0.003095 | 0.00000600 | 0.19% | 0.003087 | 0.003105 | 0.003082 | 0.00 |
| 15 6월(6) 2024 | 0.003089 | -0.000024 | -0.77% | 0.003113 | 0.003157 | 0.003042 | 0.00 |
| 14 6월(6) 2024 | 0.003113 | -0.000044 | -1.39% | 0.003158 | 0.003161 | 0.003085 | 0.00 |
| 13 6월(6) 2024 | 0.003157 | 0.000017 | 0.54% | 0.003139 | 0.003227 | 0.003115 | 0.00 |
| 12 6월(6) 2024 | 0.003139 | -0.000086 | -2.67% | 0.003227 | 0.003229 | 0.003085 | 0.00 |
| 11 6월(6) 2024 | 0.003226 | -0.00000800 | -0.25% | 0.003154 | 0.003265 | 0.003148 | 0.00 |
| 10 6월(6) 2024 | 0.003233 | 0.00002 | 0.62% | 0.003213 | 0.003241 | 0.003206 | 0.00 |
| 09 6월(6) 2024 | 0.003214 | 0.00000003 | 0.00% | 0.00321 | 0.003225 | 0.003209 | 0.00 |
| 08 6월(6) 2024 | 0.003214 | -0.000036 | -1.11% | 0.003249 | 0.003307 | 0.003186 | 0.00 |
| 07 6월(6) 2024 | 0.003249 | -0.000018 | -0.55% | 0.003268 | 0.003287 | 0.003223 | 0.00 |
| 06 6월(6) 2024 | 0.003267 | 0.000025 | 0.77% | 0.003154 | 0.0033 | 0.001178 | 0.00 |
| 05 6월(6) 2024 | 0.003242 | 0.000087 | 2.76% | 0.003154 | 0.003258 | 0.003148 | 0.00 |
| 04 6월(6) 2024 | 0.003154 | 0.00003 | 0.96% | 0.003121 | 0.00323 | 0.003114 | 0.00 |
| 03 6월(6) 2024 | 0.003124 | 0.00000400 | 0.13% | 0.003122 | 0.003151 | 0.003105 | 0.00 |
| 02 6월(6) 2024 | 0.003121 | 0.00001 | 0.32% | 0.003116 | 0.003128 | 0.003108 | 0.00 |
