Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTSE Token | BTSEUSD | 암호화폐 | 586,674,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.021809 | 0.61% | 3.63 | 3.59 | 3.65 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.60 | 3.63 | 3.55 | 3.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:23:11 | 0.00000000 | 2.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BTSE | |||
BTSEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 5.55 | 8.97 | 1.95 | 3.97 | -1.93 | -34.70% |
| 5년 | 2.45 | 8.97 | 0.610017 | 4.79 | 1.17 | 47.92% |
BTSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 3.61 | -0.020 | -0.66% | 3.63 | 3.69 | 3.56 | 0.00 |
| 27 7월(7) 2024 | 3.64 | 0.110 | 3.24% | 3.52 | 3.65 | 3.52 | 0.00 |
| 26 7월(7) 2024 | 3.52 | -0.180 | -4.81% | 3.70 | 3.71 | 3.43 | 0.00 |
| 25 7월(7) 2024 | 3.70 | -0.160 | -4.18% | 3.87 | 3.87 | 3.67 | 0.00 |
| 24 7월(7) 2024 | 3.86 | 0.040 | 1.07% | 3.82 | 3.93 | 3.78 | 0.00 |
| 23 7월(7) 2024 | 3.82 | -0.090 | -2.22% | 3.76 | 3.89 | 3.76 | 0.00 |
| 22 7월(7) 2024 | 3.91 | 0.00 | -0.01% | 3.90 | 3.93 | 3.81 | 0.00 |
| 21 7월(7) 2024 | 3.91 | 0.020 | 0.45% | 3.89 | 3.93 | 3.87 | 0.00 |
| 20 7월(7) 2024 | 3.89 | 0.080 | 2.22% | 3.79 | 3.93 | 3.75 | 0.00 |
| 19 7월(7) 2024 | 3.81 | 0.040 | 1.14% | 3.76 | 3.87 | 3.76 | 0.00 |
| 18 7월(7) 2024 | 3.76 | -0.060 | -1.69% | 3.83 | 3.90 | 3.75 | 0.00 |
| 17 7월(7) 2024 | 3.83 | -0.040 | -1.05% | 3.87 | 3.88 | 3.72 | 0.00 |
| 16 7월(7) 2024 | 3.87 | 0.250 | 7.03% | 3.53 | 3.88 | 3.51 | 0.00 |
| 15 7월(7) 2024 | 3.62 | 0.090 | 2.53% | 3.53 | 3.63 | 3.51 | 0.00 |
| 14 7월(7) 2024 | 3.53 | 0.050 | 1.48% | 3.48 | 3.55 | 3.46 | 0.00 |
| 13 7월(7) 2024 | 3.48 | 0.040 | 1.03% | 3.44 | 3.50 | 3.38 | 0.00 |
| 12 7월(7) 2024 | 3.44 | 0.00 | -0.09% | 3.44 | 3.57 | 3.39 | 0.00 |
| 11 7월(7) 2024 | 3.44 | 0.040 | 1.05% | 3.40 | 3.50 | 3.36 | 0.00 |
| 10 7월(7) 2024 | 3.41 | 0.060 | 1.83% | 3.35 | 3.45 | 3.33 | 0.00 |
| 09 7월(7) 2024 | 3.35 | 0.100 | 3.14% | 3.90 | 3.90 | 3.22 | 0.00 |
| 08 7월(7) 2024 | 3.24 | -0.160 | -4.66% | 3.40 | 3.41 | 3.24 | 0.00 |
| 07 7월(7) 2024 | 3.40 | 0.090 | 2.82% | 3.31 | 3.42 | 3.28 | 0.00 |
| 06 7월(7) 2024 | 3.31 | -0.100 | -2.95% | 3.38 | 3.45 | 3.14 | 0.00 |
| 05 7월(7) 2024 | 3.41 | -0.250 | -6.74% | 3.66 | 3.67 | 3.39 | 0.00 |
| 04 7월(7) 2024 | 3.66 | -0.140 | -3.56% | 3.79 | 3.80 | 3.61 | 0.00 |
| 03 7월(7) 2024 | 3.79 | -0.020 | -0.62% | 3.81 | 3.84 | 3.77 | 0.00 |
| 02 7월(7) 2024 | 3.82 | 0.00 | 0.07% | 3.90 | 3.90 | 3.75 | 0.00 |
| 01 7월(7) 2024 | 3.81 | 0.070 | 1.88% | 3.74 | 3.83 | 3.72 | 0.00 |
| 30 6월(6) 2024 | 3.74 | 0.00 | -0.09% | 3.75 | 3.78 | 3.74 | 0.00 |
| 29 6월(6) 2024 | 3.75 | -0.080 | -1.99% | 3.83 | 3.86 | 3.73 | 0.00 |
