다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
BitShares (암호화폐:BTSBTC)
BitShares (암호화폐:BTSBTC) 과거

BTSBTC BitShares

0.00000005

0.00 (0.00%)

09:25:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
BitShares	BTSBTC	암호화폐	8,621,757	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000004 - 0.00000053

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:29:16	3,025.51	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07527015	1,505,458.85	BTS	BTSEUR	BTSGBP	BTSUSD

BTSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000005	0.00000005	0.00000004	1,591,958.70	0.00000000	0.00%
1개월	0.00000005	0.00000005	0.00000004	1,488,619.50	0.00000000	0.00%
3개월	0.00000007	0.00000008	0.00000004	1,409,823.65	-0.00000002	-28.57%
6개월	0.00000029	0.00000032	0.00000004	1,582,406.00	-0.00000024	-82.76%
1년	0.00000034	0.00000053	0.00000004	1,301,153.48	-0.00000029	-85.29%
3년	0.00000212	0.00000300	0.00000004	10,951,487.55	-0.00000207	-97.64%
5년	0.00000951	120.82000000	0.00000004	22,435,662.29	-0.00000946	-99.47%

BTSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,585,484.00
03 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,503,741.00
02 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,392,296.00
01 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,905,464.00
30 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	2,845,369.00
29 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,647,186.00
28 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	264,169.00
27 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,964,427.00
26 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,846,672.00
25 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	877,421.00
24 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	2,667,492.00
23 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,857,906.00
22 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	2,690,292.00
21 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,894,785.00
20 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,954,089.00
19 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,313,167.00
18 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,338,518.00
17 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,872,105.00
16 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000005	0.00000004	1,733,546.00
15 4월(4) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	1,635,674.00
14 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	1,251,827.00
13 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	125,258.00
12 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	152,000.00
11 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	239,337.00
10 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	201,262.00
09 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,982,701.00
08 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	937,144.00
07 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,002,002.00
06 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,951,447.00
05 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,258,279.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관