Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitball Treasure | BTRSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.038 | 0.038 | 0.0127 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:36:17 | 0.000100 | 0.038 | UST |
BTRSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0498 | 0.063 | 0.015152 | 686.72 | -0.0118 | -23.69% |
| 1개월 | 0.150 | 0.1774 | 0.0127 | 2,051.70 | -0.112 | -74.67% |
| 3개월 | 0.130 | 0.270 | 0.0127 | 1,233.32 | -0.092 | -70.77% |
| 6개월 | 0.1901 | 0.397 | 0.0127 | 703.45 | -0.1521 | -80.01% |
| 1년 | 0.290 | 100.00 | 0.0127 | 397.29 | -0.252 | -86.90% |
| 3년 | 107.17 | 108.45 | 0.0127 | 192.56 | -107.13 | -99.96% |
| 5년 | 107.17 | 108.45 | 0.0127 | 192.56 | -107.13 | -99.96% |
BTRSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.038 | -0.012 | -24.00% | 0.050 | 0.051 | 0.038 | 16.00 |
| 10 5월(5) 2024 | 0.050 | 0.028631 | 133.98% | 0.021369 | 0.063 | 0.021369 | 1,078.00 |
| 09 5월(5) 2024 | 0.021369 | -0.012531 | -36.96% | 0.0339 | 0.0339 | 0.021369 | 304.00 |
| 08 5월(5) 2024 | 0.0339 | 0.005 | 17.30% | 0.0289 | 0.034 | 0.021 | 204.00 |
| 07 5월(5) 2024 | 0.0289 | -0.0011 | -3.67% | 0.0298 | 0.0298 | 0.01869 | 1,236.00 |
| 06 5월(5) 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.0333 | 0.015152 | 1,826.00 |
| 05 5월(5) 2024 | 0.030 | -0.0198 | -39.76% | 0.0498 | 0.0498 | 0.030 | 140.00 |
| 04 5월(5) 2024 | 0.0498 | 0.0098 | 24.50% | 0.040 | 0.066555 | 0.033005 | 46.00 |
| 03 5월(5) 2024 | 0.040 | 0.0141 | 54.44% | 0.0259 | 0.068 | 0.0259 | 432.00 |
| 02 5월(5) 2024 | 0.0259 | -0.0051 | -16.45% | 0.031 | 0.031 | 0.018995 | 1,504.00 |
| 01 5월(5) 2024 | 0.031 | -0.007 | -18.42% | 0.038 | 0.038 | 0.020 | 1,458.00 |
| 30 4월(4) 2024 | 0.038 | -0.017 | -30.91% | 0.062 | 0.075 | 0.0127 | 2,845.00 |
| 29 4월(4) 2024 | 0.055 | 0.015 | 37.50% | 0.040 | 0.059 | 0.040 | 1,455.00 |
| 28 4월(4) 2024 | 0.040 | -0.036 | -47.37% | 0.076 | 0.076 | 0.02273 | 1,332.00 |
| 27 4월(4) 2024 | 0.076 | -0.00552 | -6.77% | 0.08152 | 0.100 | 0.032215 | 3,000.00 |
| 26 4월(4) 2024 | 0.08152 | -0.02848 | -25.89% | 0.110 | 0.110 | 0.08152 | 192.00 |
| 25 4월(4) 2024 | 0.110 | 0.0285 | 34.97% | 0.0815 | 0.115 | 0.0815 | 274.00 |
| 24 4월(4) 2024 | 0.0815 | 0.0002 | 0.25% | 0.0813 | 0.0815 | 0.0813 | 12.00 |
| 23 4월(4) 2024 | 0.0813 | -0.0387 | -32.25% | 0.115 | 0.135 | 0.0813 | 522.00 |
| 22 4월(4) 2024 | 0.120 | 0.012 | 11.11% | 0.108 | 0.120 | 0.080 | 22.00 |
| 21 4월(4) 2024 | 0.108 | 0.048 | 80.00% | 0.060 | 0.145 | 0.048 | 418.00 |
| 20 4월(4) 2024 | 0.060 | -0.010 | -14.29% | 0.070 | 0.0735 | 0.047999 | 272.00 |
| 19 4월(4) 2024 | 0.070 | 0.007 | 11.11% | 0.063 | 0.0745 | 0.047 | 450.00 |
| 18 4월(4) 2024 | 0.063 | 0.011 | 21.15% | 0.052 | 0.0775 | 0.045 | 1,491.00 |
| 17 4월(4) 2024 | 0.052 | -0.032 | -38.10% | 0.080 | 0.090 | 0.0511 | 741.00 |
| 16 4월(4) 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.145 | 0.081 | 827.00 |
| 15 4월(4) 2024 | 0.085 | -0.035 | -29.17% | 0.120 | 0.1465 | 0.0771 | 200.00 |
| 14 4월(4) 2024 | 0.120 | -0.030 | -20.00% | 0.150 | 0.1774 | 0.099 | 35,138.00 |
| 13 4월(4) 2024 | 0.150 | -0.082999 | -35.62% | 0.232999 | 0.232999 | 0.145 | 14,589.00 |
| 12 4월(4) 2024 | 0.232999 | 0.026998 | 13.11% | 0.206001 | 0.259999 | 0.165 | 3,834.00 |
