Bottos Historical Data - BTOUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bottos (암호화폐:BTOUST)
Bottos (암호화폐:BTOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Bottos	BTOUST	암호화폐	364,126	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.30%	0.000679	0.000678	0.00068

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000677	0.000688	0.000675	0.000677	0.0003 - 0.002699

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:47:33	28,241.79	0.000679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,701.62	2,502,355.82	BTO	BTOEUR	BTOGBP	BTOBTC

BTOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00069	0.00128	0.000651	24,944,020.00	-0.000011	-1.59%
1개월	0.000882	0.00128	0.000381	26,575,335.69	-0.000203	-23.02%
3개월	0.000644	0.002699	0.000381	30,652,183.83	0.000035	5.43%
6개월	0.000386	0.002699	0.000357	38,726,492.33	0.000293	75.91%
1년	0.000422	0.002699	0.0003	35,725,308.21	0.000257	60.90%
3년	0.00355	0.007099	0.00018	27,448,958.58	-0.002871	-80.87%
5년	0.002435	0.007099	0.00018	26,593,267.05	-0.001756	-72.11%

BTOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000677	-0.000055	-7.51%	0.000732	0.000732	0.000674	18,930,545.00
09 5월(5) 2024	0.000732	0.00004	5.78%	0.000692	0.000748	0.000674	16,206,577.00
08 5월(5) 2024	0.000692	0.00000600	0.87%	0.000686	0.00072	0.000686	13,189,664.00
07 5월(5) 2024	0.000686	-0.000035	-4.85%	0.000752	0.000753	0.00066	68,085,401.00
06 5월(5) 2024	0.000721	-0.000055	-7.09%	0.000776	0.000805	0.0007	16,861,977.00
05 5월(5) 2024	0.000776	0.000029	3.88%	0.000747	0.00128	0.000688	21,067,145.00
04 5월(5) 2024	0.000747	0.000057	8.26%	0.00069	0.00081	0.000651	20,266,828.00
03 5월(5) 2024	0.00069	0.000087	14.43%	0.000603	0.000706	0.000602	18,888,567.00
02 5월(5) 2024	0.000603	-0.000052	-7.94%	0.000655	0.000656	0.00059	20,676,794.00
01 5월(5) 2024	0.000655	0.000012	1.87%	0.000643	0.000658	0.000607	20,357,286.00
30 4월(4) 2024	0.000643	-0.000047	-6.81%	0.000384	0.00072	0.000381	81,036,300.00
29 4월(4) 2024	0.00069	0.00000300	0.44%	0.000687	0.000707	0.000662	17,635,681.00
28 4월(4) 2024	0.000687	0.00003	4.57%	0.000657	0.000704	0.000657	17,935,341.00
27 4월(4) 2024	0.000657	-0.000084	-11.34%	0.000745	0.000753	0.00065	22,123,239.00
26 4월(4) 2024	0.000741	-0.000019	-2.50%	0.000743	0.000805	0.000729	18,510,680.00
25 4월(4) 2024	0.00076	-0.000048	-5.94%	0.000814	0.000856	0.000756	16,657,677.00
24 4월(4) 2024	0.000808	0.000044	5.76%	0.000758	0.000836	0.000757	17,487,758.00
23 4월(4) 2024	0.000764	-0.00000200	-0.26%	0.000384	0.00081	0.000381	73,897,400.00
22 4월(4) 2024	0.000766	-0.000014	-1.79%	0.00079	0.000799	0.000725	19,238,126.00
21 4월(4) 2024	0.00078	0.000047	6.41%	0.000731	0.000786	0.000727	16,707,547.00
20 4월(4) 2024	0.000733	0.000036	5.16%	0.000698	0.000787	0.000686	18,489,141.00
19 4월(4) 2024	0.000697	0.00001	1.46%	0.000685	0.000718	0.000675	23,134,744.00
18 4월(4) 2024	0.000687	-0.000047	-6.40%	0.000733	0.000737	0.000683	19,807,724.00
17 4월(4) 2024	0.000734	0.000028	3.97%	0.000706	0.000737	0.000674	20,145,584.00
16 4월(4) 2024	0.000706	0.000022	3.22%	0.000687	0.000833	0.000675	74,631,186.00
15 4월(4) 2024	0.000684	-0.000016	-2.29%	0.000645	0.000701	0.00061	17,373,252.00
14 4월(4) 2024	0.0007	-0.000169	-19.45%	0.000866	0.000866	0.000651	18,685,708.00
13 4월(4) 2024	0.000869	-0.000012	-1.36%	0.000882	0.000909	0.00076	16,081,514.00
12 4월(4) 2024	0.000881	-0.000023	-2.54%	0.000891	0.000919	0.000803	15,309,669.00
11 4월(4) 2024	0.000904	-0.000053	-5.54%	0.000965	0.00102	0.00086	14,478,000.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관