Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bottos | BTOUSD | 암호화폐 | 407,298 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 8.69% | 0.000747 | 0.000716 | 0.000747 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000688 | 0.000781 | 0.00064 | 0.000687 | 0.000292 - 0.018897 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:33:01 | 28,493.22 | 0.000747 | USD |
BTOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000726 | 0.015247 | 0.000563 | 10,003,535.59 | 0.000021 | 2.90% |
| 1개월 | 0.001032 | 0.016304 | 0.000563 | 7,589,074.95 | -0.000286 | -27.67% |
| 3개월 | 0.000702 | 0.018897 | 0.000563 | 11,873,990.97 | 0.000044 | 6.33% |
| 6개월 | 0.000414 | 0.018897 | 0.000351 | 19,513,460.34 | 0.000333 | 80.28% |
| 1년 | 0.000486 | 0.018897 | 0.000292 | 19,680,391.10 | 0.00026 | 53.50% |
| 3년 | 0.004869 | 0.022387 | 0.000035 | 16,310,381.54 | -0.004122 | -84.66% |
| 5년 | 0.005391 | 0.030545 | 0.000035 | 10,830,073.44 | -0.004645 | -86.15% |
BTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000688 | 0.000092 | 15.44% | 0.000595 | 0.000693 | 0.000579 | 11,931,122.00 |
| 02 5월(5) 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000602 | 0.000632 | 0.000563 | 11,139,677.00 |
| 01 5월(5) 2024 | 0.000604 | -0.00000700 | -1.15% | 0.00061 | 0.00065 | 0.000584 | 11,171,502.00 |
| 30 4월(4) 2024 | 0.000611 | -0.000042 | -6.43% | 0.000709 | 0.015247 | 0.000579 | 6,470,321.00 |
| 29 4월(4) 2024 | 0.000653 | -0.00003 | -4.39% | 0.000683 | 0.000695 | 0.000631 | 10,876,998.00 |
| 28 4월(4) 2024 | 0.000683 | 0.000026 | 3.96% | 0.000658 | 0.000693 | 0.000644 | 8,296,799.00 |
| 27 4월(4) 2024 | 0.000657 | -0.000069 | -9.50% | 0.000726 | 0.000727 | 0.000625 | 10,138,327.00 |
| 26 4월(4) 2024 | 0.000726 | -0.000026 | -3.46% | 0.000722 | 0.000787 | 0.000722 | 6,945,785.00 |
| 25 4월(4) 2024 | 0.000752 | -0.00002 | -2.59% | 0.000773 | 0.000829 | 0.000747 | 4,632,911.00 |
| 24 4월(4) 2024 | 0.000773 | 0.000036 | 4.89% | 0.000736 | 0.000802 | 0.000733 | 6,705,984.00 |
| 23 4월(4) 2024 | 0.000736 | -0.000019 | -2.52% | 0.000709 | 0.015375 | 0.000673 | 8,244,168.00 |
| 22 4월(4) 2024 | 0.000755 | -0.00000092 | -0.12% | 0.000756 | 0.00076 | 0.000697 | 10,245,373.00 |
| 21 4월(4) 2024 | 0.000756 | 0.00002 | 2.72% | 0.000703 | 0.000761 | 0.000695 | 8,102,687.00 |
| 20 4월(4) 2024 | 0.000736 | 0.000062 | 9.19% | 0.000674 | 0.000777 | 0.000656 | 10,695,185.00 |
| 19 4월(4) 2024 | 0.000675 | -0.000011 | -1.60% | 0.000688 | 0.000707 | 0.000651 | 10,515,926.00 |
| 18 4월(4) 2024 | 0.000686 | -0.000024 | -3.38% | 0.000709 | 0.000738 | 0.000655 | 9,492,495.00 |
| 17 4월(4) 2024 | 0.00071 | 0.000027 | 3.96% | 0.000681 | 0.000717 | 0.000646 | 6,758,982.00 |
| 16 4월(4) 2024 | 0.000682 | 0.000019 | 2.86% | 0.000661 | 0.015501 | 0.000653 | 4,389,855.00 |
| 15 4월(4) 2024 | 0.000664 | -0.000033 | -4.74% | 0.000692 | 0.000701 | 0.000627 | 6,177,100.00 |
| 14 4월(4) 2024 | 0.000697 | -0.000114 | -14.06% | 0.000807 | 0.000832 | 0.000639 | 3,249,547.00 |
| 13 4월(4) 2024 | 0.000811 | -0.000066 | -7.53% | 0.000876 | 0.000892 | 0.000769 | 5,732,893.00 |
| 12 4월(4) 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000884 | 0.000916 | 0.000819 | 5,232,960.00 |
| 11 4월(4) 2024 | 0.000885 | -0.000062 | -6.54% | 0.000946 | 0.000994 | 0.00082 | 1,830,005.00 |
| 10 4월(4) 2024 | 0.000947 | -0.000124 | -11.57% | 0.001072 | 0.001192 | 0.000941 | 1,645,293.00 |
| 09 4월(4) 2024 | 0.001071 | 0.000035 | 3.38% | 0.000953 | 0.016304 | 0.000923 | 15,747,905.00 |
| 08 4월(4) 2024 | 0.001037 | -0.00000600 | -0.58% | 0.00104 | 0.001055 | 0.000978 | 4,881,305.00 |
| 07 4월(4) 2024 | 0.001042 | 0.000111 | 11.95% | 0.000928 | 0.001078 | 0.000928 | 7,448,610.00 |
| 06 4월(4) 2024 | 0.000931 | -0.0001 | -9.69% | 0.001032 | 0.001051 | 0.000864 | 3,794,371.00 |
| 05 4월(4) 2024 | 0.001032 | 0.000069 | 7.17% | 0.000958 | 0.0011 | 0.000924 | 6,314,487.00 |
| 04 4월(4) 2024 | 0.000962 | 0.000012 | 1.26% | 0.000953 | 0.00107 | 0.000923 | 4,887,970.00 |
