Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTour Chain | BTOURGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000865 | 1.34% | 0.065375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06458 | 0.065642 | 0.0643 | 0.06451 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:53:48 | 0.00000000 | 0.044394 | GBP |
BTOURGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.050744 | 0.181349 | 0.014575 | 73,799.17 | 0.014631 | 28.83% |
| 5년 | 0.160682 | 3.13 | 0.003062 | 59,568.61 | -0.095307 | -59.31% |
BTOURGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.06451 | -0.001575 | -2.38% | 0.06611 | 0.066281 | 0.064024 | 0.00 |
| 14 5월(5) 2024 | 0.066085 | 0.001286 | 1.98% | 0.069201 | 0.070027 | 0.06489 | 0.00 |
| 13 5월(5) 2024 | 0.064799 | 0.000669 | 1.04% | 0.064187 | 0.065149 | 0.063956 | 0.00 |
| 12 5월(5) 2024 | 0.06413 | -0.00015 | -0.23% | 0.064099 | 0.064739 | 0.063793 | 0.00 |
| 11 5월(5) 2024 | 0.06428 | -0.002183 | -3.28% | 0.066328 | 0.066751 | 0.063521 | 0.00 |
| 10 5월(5) 2024 | 0.066463 | 0.001896 | 2.94% | 0.064714 | 0.066732 | 0.064241 | 0.00 |
| 09 5월(5) 2024 | 0.064568 | -0.001439 | -2.18% | 0.065862 | 0.066525 | 0.064314 | 0.00 |
| 08 5월(5) 2024 | 0.066007 | -0.000385 | -0.58% | 0.066475 | 0.06778 | 0.065798 | 0.00 |
| 07 5월(5) 2024 | 0.066392 | -0.001022 | -1.52% | 0.069201 | 0.071881 | 0.066058 | 0.00 |
| 06 5월(5) 2024 | 0.067414 | 0.000241 | 0.36% | 0.067332 | 0.067929 | 0.066283 | 0.00 |
| 05 5월(5) 2024 | 0.067173 | 0.000894 | 1.35% | 0.066169 | 0.067714 | 0.065914 | 0.00 |
| 04 5월(5) 2024 | 0.066279 | 0.004001 | 6.42% | 0.062242 | 0.066689 | 0.061934 | 0.00 |
| 03 5월(5) 2024 | 0.062278 | 0.000756 | 1.23% | 0.061492 | 0.062853 | 0.060099 | 0.00 |
| 02 5월(5) 2024 | 0.061521 | -0.002532 | -3.95% | 0.06408 | 0.064214 | 0.059822 | 0.00 |
| 01 5월(5) 2024 | 0.064054 | -0.003031 | -4.52% | 0.067104 | 0.068005 | 0.06263 | 0.00 |
| 30 4월(4) 2024 | 0.067085 | 0.000628 | 0.94% | 0.069201 | 0.071881 | 0.065264 | 0.00 |
| 29 4월(4) 2024 | 0.066457 | -0.000058 | -0.09% | 0.066394 | 0.067422 | 0.066212 | 0.00 |
| 28 4월(4) 2024 | 0.066515 | -0.000872 | -1.29% | 0.067384 | 0.067514 | 0.066071 | 0.00 |
| 27 4월(4) 2024 | 0.067388 | -0.000652 | -0.96% | 0.068054 | 0.068373 | 0.066977 | 0.00 |
| 26 4월(4) 2024 | 0.068039 | -0.000049 | -0.07% | 0.068122 | 0.068825 | 0.066517 | 0.00 |
| 25 4월(4) 2024 | 0.068089 | -0.002298 | -3.26% | 0.070613 | 0.071064 | 0.067443 | 0.00 |
| 24 4월(4) 2024 | 0.070387 | -0.001121 | -1.57% | 0.071393 | 0.071776 | 0.070049 | 0.00 |
| 23 4월(4) 2024 | 0.071507 | 0.002193 | 3.16% | 0.069201 | 0.072418 | 0.066891 | 0.00 |
| 22 4월(4) 2024 | 0.069314 | -0.000015 | -0.02% | 0.069331 | 0.070193 | 0.068714 | 0.00 |
| 21 4월(4) 2024 | 0.069329 | 0.000941 | 1.38% | 0.068213 | 0.069896 | 0.067566 | 0.00 |
| 20 4월(4) 2024 | 0.068388 | 0.000948 | 1.41% | 0.067247 | 0.069437 | 0.063824 | 0.00 |
| 19 4월(4) 2024 | 0.06744 | 0.002391 | 3.68% | 0.06515 | 0.06795 | 0.064387 | 0.00 |
| 18 4월(4) 2024 | 0.065049 | -0.002633 | -3.89% | 0.067701 | 0.068465 | 0.063498 | 0.00 |
| 17 4월(4) 2024 | 0.067682 | 0.00043 | 0.64% | 0.067233 | 0.068238 | 0.065628 | 0.00 |
| 16 4월(4) 2024 | 0.067252 | -0.00258 | -3.69% | 0.069201 | 0.070712 | 0.06642 | 0.00 |
| 15 4월(4) 2024 | 0.069831 | 0.000216 | 0.31% | 0.069201 | 0.070099 | 0.066891 | 0.00 |
| 14 4월(4) 2024 | 0.069615 | -0.001908 | -2.67% | 0.071522 | 0.072382 | 0.066223 | 0.00 |
