Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTour Chain | BTOUREUR | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000248 | 0.33% | 0.075386 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.075209 | 0.075424 | 0.074902 | 0.075138 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 00:52:25 | 0.00000000 | 0.048302 | EUR |
BTOUREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.059279 | 0.210784 | 0.01692 | 73,810.50 | 0.016107 | 27.17% |
5년 | 0.174493 | 3.48 | 0.003319 | 59,399.23 | -0.099107 | -56.80% |
BTOUREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.075178 | -0.001733 | -2.25% | 0.076911 | 0.077178 | 0.074581 | 0.00 |
14 5월(5) 2024 | 0.076911 | 0.001508 | 2.00% | 0.07662 | 0.077486 | 0.0311 | 0.00 |
13 5월(5) 2024 | 0.075403 | 0.000845 | 1.13% | 0.07462 | 0.07574 | 0.074429 | 0.00 |
12 5월(5) 2024 | 0.074558 | -0.000278 | -0.37% | 0.074651 | 0.075353 | 0.074283 | 0.00 |
11 5월(5) 2024 | 0.074836 | -0.002334 | -3.02% | 0.077223 | 0.077707 | 0.0739 | 0.00 |
10 5월(5) 2024 | 0.07717 | 0.002211 | 2.95% | 0.075169 | 0.077531 | 0.074657 | 0.00 |
09 5월(5) 2024 | 0.074958 | -0.001697 | -2.21% | 0.07662 | 0.077369 | 0.074795 | 0.00 |
08 5월(5) 2024 | 0.076656 | -0.000815 | -1.05% | 0.077531 | 0.078937 | 0.076507 | 0.00 |
07 5월(5) 2024 | 0.077471 | -0.001056 | -1.34% | 0.078574 | 0.081143 | 0.074622 | 0.00 |
06 5월(5) 2024 | 0.078526 | 0.000183 | 0.23% | 0.078495 | 0.079121 | 0.077232 | 0.00 |
05 5월(5) 2024 | 0.078343 | 0.001107 | 1.43% | 0.077203 | 0.078964 | 0.076871 | 0.00 |
04 5월(5) 2024 | 0.077236 | 0.004447 | 6.11% | 0.072772 | 0.077739 | 0.07239 | 0.00 |
03 5월(5) 2024 | 0.072789 | 0.000831 | 1.16% | 0.071943 | 0.073336 | 0.070239 | 0.00 |
02 5월(5) 2024 | 0.071957 | -0.003399 | -4.51% | 0.075037 | 0.075182 | 0.070094 | 0.00 |
01 5월(5) 2024 | 0.075356 | -0.003247 | -4.13% | 0.078572 | 0.079632 | 0.073293 | 0.00 |
30 4월(4) 2024 | 0.078603 | 0.000907 | 1.17% | 0.078574 | 0.081143 | 0.0311 | 0.00 |
29 4월(4) 2024 | 0.077697 | -0.000641 | -0.82% | 0.078432 | 0.079372 | 0.077516 | 0.00 |
28 4월(4) 2024 | 0.078337 | -0.000447 | -0.57% | 0.078723 | 0.078808 | 0.077257 | 0.00 |
27 4월(4) 2024 | 0.078784 | -0.000598 | -0.75% | 0.079407 | 0.079851 | 0.078269 | 0.00 |
26 4월(4) 2024 | 0.079382 | 0.000017 | 0.02% | 0.07933 | 0.080305 | 0.077563 | 0.00 |
25 4월(4) 2024 | 0.079365 | -0.002522 | -3.08% | 0.082107 | 0.08273 | 0.078483 | 0.00 |
24 4월(4) 2024 | 0.081887 | -0.000983 | -1.19% | 0.082765 | 0.083204 | 0.081457 | 0.00 |
23 4월(4) 2024 | 0.082869 | 0.002225 | 2.76% | 0.078574 | 0.083294 | 0.0311 | 0.00 |
22 4월(4) 2024 | 0.080644 | 0.000089 | 0.11% | 0.080359 | 0.08158 | 0.079734 | 0.00 |
21 4월(4) 2024 | 0.080555 | 0.001128 | 1.42% | 0.078964 | 0.081155 | 0.078328 | 0.00 |
20 4월(4) 2024 | 0.079427 | 0.000628 | 0.80% | 0.078574 | 0.081143 | 0.074622 | 0.00 |
19 4월(4) 2024 | 0.078798 | 0.00283 | 3.73% | 0.076046 | 0.079311 | 0.075234 | 0.00 |
18 4월(4) 2024 | 0.075968 | -0.003238 | -4.09% | 0.079356 | 0.080159 | 0.074138 | 0.00 |
17 4월(4) 2024 | 0.079206 | 0.000397 | 0.50% | 0.078881 | 0.079875 | 0.076721 | 0.00 |
16 4월(4) 2024 | 0.078809 | -0.002678 | -3.29% | 0.085661 | 0.085661 | 0.077873 | 0.00 |
15 4월(4) 2024 | 0.081487 | 0.000092 | 0.11% | 0.080271 | 0.083169 | 0.077833 | 0.00 |
14 4월(4) 2024 | 0.081394 | -0.002141 | -2.56% | 0.083631 | 0.084905 | 0.077371 | 0.00 |