Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytom | BTMUSD | 암호화폐 | 20,745,194 | Tensority |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 0.82% | 0.011508 | 0.011508 | 0.011508 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011414 | 0.011569 | 0.011414 | 0.011414 | 0.007187 - 0.040706 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:03:22 | 2,059.71 | 0.025281 | USD |
BTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.009717 | 0.037791 | 0.009702 | 850,141.52 | 0.001791 | 18.43% |
| 1개월 | 0.011854 | 0.037791 | 0.008514 | 822,831.93 | -0.000346 | -2.92% |
| 3개월 | 0.007736 | 0.040706 | 0.007187 | 1,228,941.10 | 0.003772 | 48.77% |
| 6개월 | 0.031877 | 0.040706 | 0.007187 | 1,203,592.65 | -0.020369 | -63.90% |
| 1년 | 0.020922 | 0.040706 | 0.007187 | 728,358.50 | -0.009414 | -45.00% |
| 3년 | 0.200037 | 0.609552 | 0.000161 | 3,458,983.26 | -0.188529 | -94.25% |
| 5년 | 0.09682 | 8,261.90 | 0.000161 | 10,946,317.38 | -0.085312 | -88.11% |
BTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.011423 | -0.00006 | -0.52% | 0.011474 | 0.036421 | 0.010691 | 856,750.00 |
| 27 4월(4) 2024 | 0.011483 | -0.000124 | -1.07% | 0.011607 | 0.036766 | 0.010832 | 898,948.00 |
| 26 4월(4) 2024 | 0.011607 | 0.000693 | 6.35% | 0.036635 | 0.036649 | 0.010196 | 874,588.00 |
| 25 4월(4) 2024 | 0.010914 | -0.000371 | -3.29% | 0.01129 | 0.011403 | 0.010201 | 866,299.00 |
| 24 4월(4) 2024 | 0.011285 | 0.000586 | 5.47% | 0.010688 | 0.011384 | 0.010539 | 809,491.00 |
| 23 4월(4) 2024 | 0.0107 | -0.000349 | -3.16% | 0.011039 | 0.037791 | 0.010563 | 743,444.00 |
| 22 4월(4) 2024 | 0.011048 | 0.001311 | 13.47% | 0.009717 | 0.011732 | 0.009702 | 901,467.00 |
| 21 4월(4) 2024 | 0.009737 | 0.00013 | 1.35% | 0.009574 | 0.009817 | 0.009488 | 987,896.00 |
| 20 4월(4) 2024 | 0.009607 | 0.00008 | 0.84% | 0.036129 | 0.036129 | 0.009209 | 988,142.00 |
| 19 4월(4) 2024 | 0.009527 | 0.000329 | 3.57% | 0.009192 | 0.009841 | 0.008884 | 968,930.00 |
| 18 4월(4) 2024 | 0.009199 | 0.000278 | 3.11% | 0.008938 | 0.009628 | 0.008514 | 1,040,439.00 |
| 17 4월(4) 2024 | 0.008921 | 0.000039 | 0.44% | 0.008879 | 0.009597 | 0.008816 | 945,035.00 |
| 16 4월(4) 2024 | 0.008881 | -0.000329 | -3.57% | 0.010964 | 0.037603 | 0.008774 | 889,905.00 |
| 15 4월(4) 2024 | 0.009211 | -0.000462 | -4.78% | 0.009648 | 0.009732 | 0.00877 | 880,052.00 |
| 14 4월(4) 2024 | 0.009673 | -0.000396 | -3.93% | 0.010064 | 0.010616 | 0.009357 | 752,857.00 |
| 13 4월(4) 2024 | 0.010069 | -0.000441 | -4.20% | 0.010501 | 0.01205 | 0.010026 | 417,084.00 |
| 12 4월(4) 2024 | 0.010511 | -0.000073 | -0.69% | 0.010584 | 0.01128 | 0.010435 | 708,751.00 |
| 11 4월(4) 2024 | 0.010584 | -0.000485 | -4.38% | 0.011058 | 0.011073 | 0.010244 | 828,682.00 |
| 10 4월(4) 2024 | 0.011068 | 0.000312 | 2.90% | 0.010741 | 0.011458 | 0.010285 | 885,962.00 |
| 09 4월(4) 2024 | 0.010756 | -0.000353 | -3.18% | 0.010964 | 0.011359 | 0.01045 | 650,430.00 |
| 08 4월(4) 2024 | 0.01111 | 0.000077 | 0.70% | 0.011025 | 0.011198 | 0.010387 | 569,211.00 |
| 07 4월(4) 2024 | 0.011033 | 0.000154 | 1.42% | 0.010844 | 0.011135 | 0.01018 | 531,160.00 |
| 06 4월(4) 2024 | 0.010879 | -0.000074 | -0.68% | 0.010964 | 0.010994 | 0.010563 | 634,741.00 |
| 05 4월(4) 2024 | 0.010953 | 0.00037 | 3.50% | 0.010571 | 0.011088 | 0.010418 | 699,684.00 |
| 04 4월(4) 2024 | 0.010582 | -0.000547 | -4.91% | 0.011135 | 0.011378 | 0.010502 | 843,353.00 |
| 03 4월(4) 2024 | 0.01113 | -0.000749 | -6.31% | 0.011842 | 0.012529 | 0.010979 | 677,000.00 |
| 02 4월(4) 2024 | 0.011878 | -0.000237 | -1.96% | 0.0126 | 0.013395 | 0.011601 | 1,514,851.00 |
| 01 4월(4) 2024 | 0.012116 | 0.000273 | 2.31% | 0.011854 | 0.012124 | 0.011852 | 674,129.00 |
| 31 3월(3) 2024 | 0.011843 | -0.000739 | -5.87% | 0.012574 | 0.012662 | 0.011832 | 674,906.00 |
| 30 3월(3) 2024 | 0.012582 | -0.000863 | -6.42% | 0.012738 | 0.013402 | 0.011861 | 682,139.00 |
| 29 3월(3) 2024 | 0.013445 | 0.001675 | 14.23% | 0.011815 | 0.013465 | 0.011722 | 1,236,849.00 |
