Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytom | BTMGBP | 암호화폐 | 19,363,264 | Tensority |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000081 | 0.95% | 0.008573 | 0.008573 | 0.008573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008488 | 0.008614 | 0.008457 | 0.008493 | 0.00571 - 0.032015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:03:22 | 2,059.71 | 0.019252 | GBP |
BTMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00928 | 0.03104 | 0.007601 | 920,851.04 | -0.000707 | -7.61% |
| 1개월 | 0.008659 | 0.031271 | 0.006846 | 832,876.17 | -0.000085 | -0.99% |
| 3개월 | 0.006108 | 0.032015 | 0.005948 | 1,190,453.24 | 0.002465 | 40.36% |
| 6개월 | 0.025462 | 0.032015 | 0.00571 | 1,216,319.09 | -0.016888 | -66.33% |
| 1년 | 0.018149 | 0.032015 | 0.00571 | 736,216.04 | -0.009576 | -52.76% |
| 3년 | 0.140013 | 0.452868 | 0.000135 | 3,381,547.95 | -0.13144 | -93.88% |
| 5년 | 0.078752 | 7,415.53 | 0.000135 | 10,912,611.42 | -0.070178 | -89.11% |
BTMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.008492 | 0.000569 | 7.18% | 0.008385 | 0.008516 | 0.007935 | 926,673.00 |
| 02 5월(5) 2024 | 0.007923 | -0.000326 | -3.95% | 0.008253 | 0.008392 | 0.007718 | 922,043.00 |
| 01 5월(5) 2024 | 0.008249 | -0.00039 | -4.51% | 0.008642 | 0.008758 | 0.00795 | 905,976.00 |
| 30 4월(4) 2024 | 0.00864 | -0.000423 | -4.67% | 0.007864 | 0.03104 | 0.007601 | 1,049,414.00 |
| 29 4월(4) 2024 | 0.009062 | -0.00000800 | -0.09% | 0.009054 | 0.009194 | 0.009029 | 886,150.00 |
| 28 4월(4) 2024 | 0.00907 | -0.000119 | -1.29% | 0.029098 | 0.029154 | 0.008578 | 856,750.00 |
| 27 4월(4) 2024 | 0.009189 | -0.000089 | -0.96% | 0.00928 | 0.029399 | 0.008666 | 898,948.00 |
| 26 4월(4) 2024 | 0.009278 | 0.000509 | 5.81% | 0.008773 | 0.009316 | 0.008141 | 874,588.00 |
| 25 4월(4) 2024 | 0.008769 | -0.000296 | -3.27% | 0.008559 | 0.009152 | 0.008195 | 866,299.00 |
| 24 4월(4) 2024 | 0.009065 | 0.000397 | 4.59% | 0.008654 | 0.009171 | 0.008511 | 809,491.00 |
| 23 4월(4) 2024 | 0.008668 | -0.000259 | -2.90% | 0.007864 | 0.031271 | 0.007601 | 743,444.00 |
| 22 4월(4) 2024 | 0.008927 | 0.001049 | 13.31% | 0.007878 | 0.009467 | 0.007853 | 901,467.00 |
| 21 4월(4) 2024 | 0.007878 | 0.000107 | 1.38% | 0.007751 | 0.007943 | 0.007678 | 987,896.00 |
| 20 4월(4) 2024 | 0.007771 | 0.000108 | 1.41% | 0.007642 | 0.007941 | 0.007422 | 988,142.00 |
| 19 4월(4) 2024 | 0.007664 | 0.000272 | 3.68% | 0.007403 | 0.007899 | 0.007146 | 968,930.00 |
| 18 4월(4) 2024 | 0.007392 | 0.000214 | 2.97% | 0.00718 | 0.007747 | 0.006846 | 1,040,439.00 |
| 17 4월(4) 2024 | 0.007178 | 0.000046 | 0.64% | 0.007131 | 0.007725 | 0.007105 | 945,035.00 |
| 16 4월(4) 2024 | 0.007133 | -0.000274 | -3.70% | 0.007864 | 0.007958 | 0.00707 | 889,905.00 |
| 15 4월(4) 2024 | 0.007406 | -0.000504 | -6.37% | 0.007864 | 0.007958 | 0.007167 | 880,052.00 |
| 14 4월(4) 2024 | 0.007911 | -0.000217 | -2.67% | 0.008127 | 0.008551 | 0.007639 | 752,857.00 |
| 13 4월(4) 2024 | 0.008128 | -0.000245 | -2.93% | 0.008389 | 0.009663 | 0.008078 | 417,084.00 |
| 12 4월(4) 2024 | 0.008372 | -0.000062 | -0.74% | 0.008428 | 0.008967 | 0.008336 | 708,751.00 |
| 11 4월(4) 2024 | 0.008434 | -0.000293 | -3.36% | 0.008727 | 0.008775 | 0.008122 | 828,682.00 |
| 10 4월(4) 2024 | 0.008727 | 0.000253 | 2.99% | 0.008465 | 0.009036 | 0.008115 | 885,962.00 |
| 09 4월(4) 2024 | 0.008474 | -0.000279 | -3.19% | 0.008357 | 0.00895 | 0.008236 | 650,430.00 |
| 08 4월(4) 2024 | 0.008753 | 0.000064 | 0.74% | 0.008679 | 0.008831 | 0.008187 | 569,211.00 |
| 07 4월(4) 2024 | 0.00869 | 0.000111 | 1.29% | 0.008554 | 0.00878 | 0.008058 | 531,160.00 |
| 06 4월(4) 2024 | 0.008579 | -0.00008 | -0.92% | 0.008659 | 0.008693 | 0.0084 | 634,741.00 |
| 05 4월(4) 2024 | 0.008658 | 0.000294 | 3.51% | 0.008357 | 0.008739 | 0.008236 | 699,684.00 |
| 04 4월(4) 2024 | 0.008365 | -0.000491 | -5.54% | 0.008854 | 0.008995 | 0.008352 | 843,353.00 |
