Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytom | BTMEUR | 암호화폐 | 20,257,199 | Tensority |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002903 | -21.61% | 0.010527 | 0.009942 | 0.010527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008929 | 0.01343 | 0.008671 | 0.01343 | 0.006686 - 0.034289 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:03:22 | 2,059.71 | 0.02315 | EUR |
BTMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008929 | 0.034289 | 0.008671 | 847,953.26 | 0.001598 | 17.90% |
| 1개월 | 0.008991 | 0.034289 | 0.007986 | 829,908.64 | 0.001536 | 17.08% |
| 3개월 | 0.007179 | 0.034289 | 0.006686 | 1,219,725.59 | 0.003348 | 46.63% |
| 6개월 | 0.029719 | 0.034289 | 0.006686 | 1,204,124.43 | -0.019192 | -64.58% |
| 1년 | 0.0152 | 0.034289 | 0.006686 | 729,625.68 | -0.004673 | -30.74% |
| 3년 | 0.154002 | 0.538158 | 0.000156 | 3,434,222.85 | -0.143475 | -93.16% |
| 5년 | 0.086848 | 8,180.64 | 0.000156 | 10,926,199.60 | -0.076321 | -87.88% |
BTMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.010595 | -0.000087 | -0.81% | 0.010695 | 0.010823 | 0.01057 | 886,150.00 |
| 28 4월(4) 2024 | 0.010682 | -0.000061 | -0.57% | 0.033994 | 0.034031 | 0.010018 | 856,750.00 |
| 27 4월(4) 2024 | 0.010743 | -0.000082 | -0.76% | 0.034289 | 0.034289 | 0.010121 | 898,948.00 |
| 26 4월(4) 2024 | 0.010825 | 0.000604 | 5.91% | 0.034256 | 0.034256 | 0.009517 | 874,588.00 |
| 25 4월(4) 2024 | 0.010221 | -0.000325 | -3.08% | 0.009952 | 0.010655 | 0.009544 | 866,299.00 |
| 24 4월(4) 2024 | 0.010546 | 0.000501 | 4.99% | 0.010032 | 0.010634 | 0.00989 | 809,491.00 |
| 23 4월(4) 2024 | 0.010045 | -0.000341 | -3.28% | 0.008929 | 0.01343 | 0.008671 | 743,444.00 |
| 22 4월(4) 2024 | 0.010386 | 0.001232 | 13.46% | 0.009132 | 0.011012 | 0.009114 | 901,467.00 |
| 21 4월(4) 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 987,896.00 |
| 20 4월(4) 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.00925 | 0.008671 | 988,142.00 |
| 19 4월(4) 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009219 | 0.008352 | 968,930.00 |
| 18 4월(4) 2024 | 0.008633 | 0.000232 | 2.76% | 0.008416 | 0.009076 | 0.007986 | 1,040,439.00 |
| 17 4월(4) 2024 | 0.008401 | 0.000042 | 0.50% | 0.008366 | 0.009035 | 0.008304 | 945,035.00 |
| 16 4월(4) 2024 | 0.008358 | -0.000284 | -3.29% | 0.010196 | 0.010196 | 0.008274 | 889,905.00 |
| 15 4월(4) 2024 | 0.008643 | -0.000607 | -6.56% | 0.009122 | 0.009451 | 0.008389 | 880,052.00 |
| 14 4월(4) 2024 | 0.009249 | -0.000243 | -2.56% | 0.009504 | 0.010 | 0.008889 | 752,857.00 |
| 13 4월(4) 2024 | 0.009493 | -0.000305 | -3.11% | 0.009807 | 0.01131 | 0.009441 | 417,084.00 |
| 12 4월(4) 2024 | 0.009797 | -0.000052 | -0.53% | 0.009831 | 0.010489 | 0.009742 | 708,751.00 |
| 11 4월(4) 2024 | 0.00985 | -0.000356 | -3.49% | 0.010196 | 0.010264 | 0.009494 | 828,682.00 |
| 10 4월(4) 2024 | 0.010205 | 0.000321 | 3.25% | 0.009887 | 0.010546 | 0.009484 | 885,962.00 |
| 09 4월(4) 2024 | 0.009884 | -0.000373 | -3.64% | 0.010121 | 0.01048 | 0.009646 | 650,430.00 |
| 08 4월(4) 2024 | 0.010258 | 0.000065 | 0.64% | 0.010175 | 0.010337 | 0.009588 | 569,211.00 |
| 07 4월(4) 2024 | 0.010192 | 0.000148 | 1.48% | 0.010008 | 0.010281 | 0.009405 | 531,160.00 |
| 06 4월(4) 2024 | 0.010044 | -0.000066 | -0.65% | 0.010121 | 0.010148 | 0.009785 | 634,741.00 |
| 05 4월(4) 2024 | 0.01011 | 0.000333 | 3.41% | 0.009741 | 0.010203 | 0.009622 | 699,684.00 |
| 04 4월(4) 2024 | 0.009777 | -0.000571 | -5.52% | 0.010359 | 0.010528 | 0.009758 | 843,353.00 |
| 03 4월(4) 2024 | 0.010348 | -0.000705 | -6.38% | 0.011032 | 0.011675 | 0.010216 | 677,000.00 |
| 02 4월(4) 2024 | 0.011053 | -0.000179 | -1.59% | 0.008991 | 0.011682 | 0.008991 | 1,500,978.00 |
| 01 4월(4) 2024 | 0.011232 | 0.000247 | 2.25% | 0.010985 | 0.011243 | 0.010985 | 674,129.00 |
| 31 3월(3) 2024 | 0.010985 | -0.000681 | -5.84% | 0.011691 | 0.01173 | 0.010981 | 674,906.00 |
| 30 3월(3) 2024 | 0.011665 | -0.000782 | -6.28% | 0.012464 | 0.012464 | 0.011015 | 665,291.00 |
