Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bytom | BTMETH | 암호화폐 | 20,040,742 | Tensority |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.90% | 0.00000375 | 0.00000372 | 0.00000379 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000367 | 0.00000392 | 0.00000362 | 0.00000368 | 0.00000255 - 0.00037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:55:13 | 1,025.55 | 0.00000375 | ETH |
BTMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000366 | 0.00000402 | 0.00000359 | 865,217.79 | 0.00000009 | 2.46% |
| 1개월 | 0.00000312 | 0.00037 | 0.00000307 | 917,074.90 | 0.00000063 | 20.19% |
| 3개월 | 0.00000358 | 0.00037 | 0.00000255 | 1,157,492.88 | 0.00000017 | 4.75% |
| 6개월 | 0.00000757 | 0.00037 | 0.00000255 | 1,247,464.23 | -0.00000382 | -50.46% |
| 1년 | 0.000012 | 0.00037 | 0.00000255 | 810,573.59 | -0.00000779 | -67.50% |
| 3년 | 0.000049 | 0.00037 | 0.00000255 | 13,536,395.90 | -0.000045 | -92.35% |
| 5년 | 0.000565 | 0.0019 | 0.00000255 | 12,629,309.41 | -0.000562 | -99.34% |
BTMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000370 | -0.00000017 | -4.39% | 0.00000381 | 0.00000389 | 0.00000368 | 925,351.00 |
| 15 5월(5) 2024 | 0.00000387 | -0.00000002 | -0.51% | 0.00000387 | 0.00000402 | 0.00000373 | 864,253.00 |
| 14 5월(5) 2024 | 0.00000389 | 0.00000012 | 3.18% | 0.00000375 | 0.00000397 | 0.00000370 | 809,516.00 |
| 13 5월(5) 2024 | 0.00000377 | 0.00000008 | 2.17% | 0.00000368 | 0.00000402 | 0.00000366 | 917,224.00 |
| 12 5월(5) 2024 | 0.00000369 | 0.00 | 0.00% | 0.00000369 | 0.00000370 | 0.00000361 | 881,722.00 |
| 11 5월(5) 2024 | 0.00000369 | 0.00000004 | 1.10% | 0.00000365 | 0.00000384 | 0.00000361 | 837,278.00 |
| 10 5월(5) 2024 | 0.00000365 | -0.00000001 | -0.27% | 0.00000366 | 0.00000373 | 0.00000359 | 821,177.00 |
| 09 5월(5) 2024 | 0.00000366 | 0.00000017 | 4.87% | 0.00000351 | 0.00000372 | 0.00000346 | 921,401.00 |
| 08 5월(5) 2024 | 0.00000349 | -0.00000007 | -1.97% | 0.00000356 | 0.00000364 | 0.00000340 | 870,214.00 |
| 07 5월(5) 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000354 | 0.00000359 | 0.00000343 | 767,952.00 |
| 06 5월(5) 2024 | 0.00000354 | -0.00000005 | -1.39% | 0.00000361 | 0.00000364 | 0.00000348 | 912,480.00 |
| 05 5월(5) 2024 | 0.00000359 | -0.00000006 | -1.64% | 0.00000367 | 0.00000370 | 0.00000354 | 849,128.00 |
| 04 5월(5) 2024 | 0.00000365 | 0.00000006 | 1.67% | 0.00000361 | 0.00000372 | 0.00000356 | 977,937.00 |
| 03 5월(5) 2024 | 0.00000359 | 0.00000006 | 1.70% | 0.00000354 | 0.00000369 | 0.00000339 | 881,297.00 |
| 02 5월(5) 2024 | 0.00000353 | 0.00000005 | 1.44% | 0.00000351 | 0.00000369 | 0.00000345 | 948,569.00 |
| 01 5월(5) 2024 | 0.00000348 | 0.00000001 | 0.29% | 0.00000348 | 0.00000358 | 0.00000335 | 916,550.00 |
| 30 4월(4) 2024 | 0.00000347 | -0.00000006 | -1.70% | 0.00037 | 0.00037 | 0.00000343 | 1,190,054.00 |
| 29 4월(4) 2024 | 0.00000353 | -0.00000010 | -2.75% | 0.00000363 | 0.00000363 | 0.00000342 | 910,110.00 |
| 28 4월(4) 2024 | 0.00000363 | -0.00000007 | -1.89% | 0.00000369 | 0.00000404 | 0.00000360 | 877,691.00 |
| 27 4월(4) 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000369 | 0.000012 | 0.00000356 | 891,054.00 |
| 26 4월(4) 2024 | 0.00000369 | 0.00000020 | 5.73% | 0.00000348 | 0.00000372 | 0.00000331 | 911,197.00 |
| 25 4월(4) 2024 | 0.00000349 | -0.00000002 | -0.57% | 0.00000351 | 0.00000355 | 0.00000338 | 935,564.00 |
| 24 4월(4) 2024 | 0.00000351 | 0.00 | 0.00% | 0.00000351 | 0.00000359 | 0.00000344 | 915,397.00 |
| 23 4월(4) 2024 | 0.00000351 | -0.00000015 | -4.10% | 0.00000342 | 0.00000374 | 0.00000342 | 870,135.00 |
| 22 4월(4) 2024 | 0.00000366 | 0.00000049 | 15.46% | 0.00000317 | 0.00000385 | 0.00000316 | 944,127.00 |
| 21 4월(4) 2024 | 0.00000317 | -0.00000005 | -1.55% | 0.00000320 | 0.00000327 | 0.00000313 | 1,036,161.00 |
| 20 4월(4) 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000321 | 0.000012 | 0.00000313 | 1,022,890.00 |
| 19 4월(4) 2024 | 0.00000321 | 0.00000009 | 2.88% | 0.00000312 | 0.00000340 | 0.00000307 | 1,071,655.00 |
| 18 4월(4) 2024 | 0.00000312 | 0.00000003 | 0.97% | 0.00000309 | 0.00000317 | 0.00000304 | 1,113,008.00 |
| 17 4월(4) 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000302 | 0.00000323 | 0.00000302 | 1,048,801.00 |
