다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Bytom (암호화폐:BTMBTC)
Bytom (암호화폐:BTMBTC) 과거

BTMBTC Bytom

0.00000018

0.00 (0.00%)

08:44:26 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMBTC	암호화폐	20,419,420	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000017	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000013 - 0.00000126

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	16:03:22	2,059.71	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.15300576	852,463.40	BTM	BTMEUR	BTMGBP	BTMUSD

BTMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000018	0.00000057	0.00000016	920,851.04	0.00000000	0.00%
1개월	0.00000016	0.00000057	0.00000014	832,876.17	0.00000002	12.50%
3개월	0.00000017	0.00000057	0.00000013	1,192,746.08	0.00000001	5.88%
6개월	0.00000090	0.00000092	0.00000013	1,221,056.26	-0.00000072	-80.00%
1년	0.00000079	0.00000126	0.00000013	739,487.99	-0.00000061	-77.22%
3년	0.00000339	0.00001166	0.00000001	3,390,926.63	-0.00000321	-94.69%
5년	0.00001882	0.00068900	0.00000001	10,922,037.30	-0.00001864	-99.04%

BTMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000018	0.00000001	5.88%	0.00000018	0.00000018	0.00000017	926,673.00
02 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	922,043.00
01 5월(5) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	905,976.00
30 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	1,049,414.00
29 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	886,150.00
28 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	856,750.00
27 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000057	0.00000017	898,948.00
26 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000057	0.00000016	874,588.00
25 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	866,299.00
24 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	809,491.00
23 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	743,444.00
22 4월(4) 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000015	901,467.00
21 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	987,896.00
20 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000057	0.00000015	988,142.00
19 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	968,930.00
18 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,040,439.00
17 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	945,035.00
16 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	889,905.00
15 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	880,052.00
14 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	752,857.00
13 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	417,084.00
12 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	708,751.00
11 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	828,682.00
10 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	885,962.00
09 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	650,430.00
08 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	569,211.00
07 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	531,160.00
06 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	634,741.00
05 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	699,684.00
04 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000018	0.00000016	843,353.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관