Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Token | BTKKUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000055 | -2.96% | 0.001806 | 59,449,205,309.24 | 60,188.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001862 | 0.001866 | 0.001781 | 0.001861 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.001806 | USD |
BTKKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 0.00186 | -0.000024 | -1.27% | 0.001886 | 0.001896 | 0.001852 | 0.00 |
02 7월(7) 2024 | 0.001884 | 0.00000200 | 0.11% | 0.002032 | 0.002093 | 0.001874 | 0.00 |
01 7월(7) 2024 | 0.001882 | 0.000056 | 3.07% | 0.001827 | 0.001888 | 0.001819 | 0.00 |
30 6월(6) 2024 | 0.001825 | 0.000015 | 0.83% | 0.001809 | 0.001833 | 0.001809 | 0.00 |
29 6월(6) 2024 | 0.00181 | -0.000037 | -2.00% | 0.001848 | 0.001864 | 0.001798 | 0.00 |
28 6월(6) 2024 | 0.001846 | 0.000023 | 1.26% | 0.001824 | 0.001868 | 0.001817 | 0.00 |
27 6월(6) 2024 | 0.001823 | -0.000029 | -1.57% | 0.002032 | 0.002093 | 0.001821 | 0.00 |
26 6월(6) 2024 | 0.001853 | 0.000043 | 2.38% | 0.001808 | 0.001872 | 0.001807 | 0.00 |
25 6월(6) 2024 | 0.001809 | -0.000091 | -4.79% | 0.001895 | 0.001899 | 0.001757 | 0.00 |
24 6월(6) 2024 | 0.0019 | -0.000027 | -1.40% | 0.001927 | 0.001935 | 0.001898 | 0.00 |
23 6월(6) 2024 | 0.001927 | 0.00000500 | 0.26% | 0.001924 | 0.001934 | 0.001917 | 0.00 |
22 6월(6) 2024 | 0.001922 | -0.000025 | -1.28% | 0.001946 | 0.00195 | 0.001901 | 0.00 |
21 6월(6) 2024 | 0.001946 | 0.00000100 | 0.05% | 0.001949 | 0.001993 | 0.001936 | 0.00 |
20 6월(6) 2024 | 0.001945 | -0.00000600 | -0.31% | 0.001954 | 0.001971 | 0.001941 | 0.00 |
19 6월(6) 2024 | 0.001951 | -0.000041 | -2.06% | 0.001995 | 0.001996 | 0.001921 | 0.00 |
18 6월(6) 2024 | 0.001993 | -0.00000700 | -0.35% | 0.002032 | 0.002093 | 0.001954 | 0.00 |
17 6월(6) 2024 | 0.001999 | 0.000014 | 0.71% | 0.001985 | 0.002007 | 0.00198 | 0.00 |
16 6월(6) 2024 | 0.001985 | 0.00000500 | 0.25% | 0.00198 | 0.001992 | 0.001975 | 0.00 |
15 6월(6) 2024 | 0.001981 | -0.000023 | -1.15% | 0.002005 | 0.00202 | 0.001951 | 0.00 |
14 6월(6) 2024 | 0.002004 | -0.000043 | -2.10% | 0.002047 | 0.002051 | 0.001987 | 0.00 |
13 6월(6) 2024 | 0.002047 | 0.000026 | 1.29% | 0.00202 | 0.0021 | 0.002007 | 0.00 |
12 6월(6) 2024 | 0.002021 | -0.000063 | -3.02% | 0.002086 | 0.002086 | 0.001985 | 0.00 |
11 6월(6) 2024 | 0.002084 | -0.00000500 | -0.24% | 0.002032 | 0.002105 | 0.002028 | 0.00 |
10 6월(6) 2024 | 0.00209 | 0.00001 | 0.48% | 0.002079 | 0.002095 | 0.002075 | 0.00 |
09 6월(6) 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002079 | 0.002086 | 0.002076 | 0.00 |
08 6월(6) 2024 | 0.00208 | -0.000043 | -2.03% | 0.002123 | 0.002158 | 0.002056 | 0.00 |
07 6월(6) 2024 | 0.002123 | -0.00001 | -0.47% | 0.002135 | 0.002149 | 0.002106 | 0.00 |
06 6월(6) 2024 | 0.002133 | 0.000016 | 0.76% | 0.002032 | 0.002153 | 0.002028 | 0.00 |
05 6월(6) 2024 | 0.002117 | 0.000053 | 2.57% | 0.002064 | 0.002131 | 0.002057 | 0.00 |
04 6월(6) 2024 | 0.002064 | 0.00003 | 1.48% | 0.002032 | 0.002108 | 0.002028 | 0.00 |
03 6월(6) 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002032 | 0.002052 | 0.002021 | 0.00 |
02 6월(6) 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002025 | 0.002034 | 0.002022 | 0.00 |