Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Token | BTKKGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000433 | 0.31% | 0.00142 | 46,759,615,674.64 | 47,340.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001417 | 0.001421 | 0.001416 | 0.001416 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.00142 | GBP |
BTKKGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTKKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.001417 | -0.000049 | -3.34% | 0.001467 | 0.00147 | 0.001398 | 0.00 |
| 03 7월(7) 2024 | 0.001466 | -0.000025 | -1.68% | 0.001489 | 0.0015 | 0.001461 | 0.00 |
| 02 7월(7) 2024 | 0.001491 | 0.00000200 | 0.13% | 0.0015 | 0.001517 | 0.001442 | 0.00 |
| 01 7월(7) 2024 | 0.001489 | 0.000044 | 3.04% | 0.001445 | 0.001492 | 0.00144 | 0.00 |
| 30 6월(6) 2024 | 0.001445 | 0.000013 | 0.91% | 0.001432 | 0.001451 | 0.001432 | 0.00 |
| 29 6월(6) 2024 | 0.001432 | -0.000029 | -1.99% | 0.001461 | 0.001476 | 0.001424 | 0.00 |
| 28 6월(6) 2024 | 0.001461 | 0.000016 | 1.11% | 0.001446 | 0.001476 | 0.001439 | 0.00 |
| 27 6월(6) 2024 | 0.001445 | -0.000015 | -1.03% | 0.0015 | 0.001502 | 0.001442 | 0.00 |
| 26 6월(6) 2024 | 0.00146 | 0.000034 | 2.38% | 0.001425 | 0.001471 | 0.001424 | 0.00 |
| 25 6월(6) 2024 | 0.001427 | -0.000077 | -5.12% | 0.0015 | 0.001502 | 0.001385 | 0.00 |
| 24 6월(6) 2024 | 0.001503 | -0.000021 | -1.38% | 0.001525 | 0.001531 | 0.001502 | 0.00 |
| 23 6월(6) 2024 | 0.001524 | 0.00000400 | 0.26% | 0.001522 | 0.00153 | 0.001517 | 0.00 |
| 22 6월(6) 2024 | 0.00152 | -0.000018 | -1.17% | 0.001537 | 0.00154 | 0.001505 | 0.00 |
| 21 6월(6) 2024 | 0.001538 | 0.00000900 | 0.59% | 0.00153 | 0.00157 | 0.001529 | 0.00 |
| 20 6월(6) 2024 | 0.001529 | -0.00000700 | -0.46% | 0.001537 | 0.001549 | 0.001526 | 0.00 |
| 19 6월(6) 2024 | 0.001536 | -0.000031 | -1.98% | 0.001569 | 0.001569 | 0.001513 | 0.00 |
| 18 6월(6) 2024 | 0.001568 | -0.00000900 | -0.57% | 0.001611 | 0.001672 | 0.001542 | 0.00 |
| 17 6월(6) 2024 | 0.001577 | 0.00001 | 0.64% | 0.001565 | 0.001583 | 0.001561 | 0.00 |
| 16 6월(6) 2024 | 0.001566 | 0.00000400 | 0.26% | 0.001562 | 0.00157 | 0.001558 | 0.00 |
| 15 6월(6) 2024 | 0.001562 | -0.00000900 | -0.57% | 0.001571 | 0.001594 | 0.00154 | 0.00 |
| 14 6월(6) 2024 | 0.001572 | -0.000028 | -1.75% | 0.001597 | 0.001603 | 0.00156 | 0.00 |
| 13 6월(6) 2024 | 0.0016 | 0.000012 | 0.76% | 0.001587 | 0.001634 | 0.001576 | 0.00 |
| 12 6월(6) 2024 | 0.001588 | -0.00005 | -3.05% | 0.001639 | 0.001639 | 0.001561 | 0.00 |
| 11 6월(6) 2024 | 0.001638 | -0.00000500 | -0.30% | 0.001611 | 0.001672 | 0.001571 | 0.00 |
| 10 6월(6) 2024 | 0.001642 | 0.00000600 | 0.37% | 0.001636 | 0.001649 | 0.001634 | 0.00 |
| 09 6월(6) 2024 | 0.001637 | 0.00000100 | 0.06% | 0.001635 | 0.001641 | 0.001633 | 0.00 |
| 08 6월(6) 2024 | 0.001636 | -0.000026 | -1.57% | 0.001661 | 0.001688 | 0.001623 | 0.00 |
| 07 6월(6) 2024 | 0.001661 | -0.00000600 | -0.36% | 0.001667 | 0.001678 | 0.001649 | 0.00 |
| 06 6월(6) 2024 | 0.001667 | 0.00001 | 0.60% | 0.001611 | 0.001686 | 0.001571 | 0.00 |
| 05 6월(6) 2024 | 0.001658 | 0.000047 | 2.92% | 0.001611 | 0.001667 | 0.00161 | 0.00 |
