Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Faith | BTFUST | 암호화폐 | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.879 | 0.8756 | 1.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.879 | 0.879 | 0.879 | 0.879 | 0.8001 - 9.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:08:39 | 11.00 | 0.880 | UST |
BTFUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.44 | 1.44 | 0.8756 | 52.36 | -0.561 | -38.96% |
1개월 | 1.27 | 3.93 | 0.8001 | 49.99 | -0.391 | -30.79% |
3개월 | 4.03 | 4.07 | 0.8001 | 1,440.66 | -3.15 | -78.19% |
6개월 | 3.71 | 7.24 | 0.8001 | 3,748.71 | -2.83 | -76.31% |
1년 | 2.20 | 9.56 | 0.8001 | 3,685.59 | -1.32 | -60.05% |
3년 | 2.07 | 20.00 | 0.6851 | 4,373.23 | -1.19 | -57.54% |
5년 | 2.08 | 20.00 | 0.6851 | 4,030.70 | -1.20 | -57.74% |
BTFUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.879 | 0.00 | 0.00% | 0.879 | 0.879 | 0.879 | 0.00 |
27 6월(6) 2024 | 0.879 | 0.0034 | 0.39% | 0.8756 | 0.880 | 0.8756 | 90.00 |
26 6월(6) 2024 | 0.8756 | 0.00 | 0.00% | 0.8756 | 0.8756 | 0.8756 | 0.00 |
25 6월(6) 2024 | 0.8756 | -0.5644 | -39.19% | 1.44 | 1.44 | 0.8756 | 44.00 |
24 6월(6) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
23 6월(6) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.27 | 22.00 |
22 6월(6) 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
21 6월(6) 2024 | 1.44 | 0.290 | 25.22% | 1.17 | 1.44 | 1.17 | 6.00 |
20 6월(6) 2024 | 1.15 | -0.020 | -1.71% | 1.17 | 1.44 | 0.8757 | 57.00 |
19 6월(6) 2024 | 1.17 | 0.340 | 40.63% | 0.832 | 1.44 | 0.832 | 33.00 |
18 6월(6) 2024 | 0.832 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51.00 |
17 6월(6) 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
16 6월(6) 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
15 6월(6) 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
14 6월(6) 2024 | 0.832 | -0.026 | -3.03% | 0.858 | 0.858 | 0.832 | 216.00 |
13 6월(6) 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
12 6월(6) 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
11 6월(6) 2024 | 0.858 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51.00 |
10 6월(6) 2024 | 0.858 | 0.00 | 0.00% | 0.858 | 0.858 | 0.858 | 0.00 |
09 6월(6) 2024 | 0.858 | 0.026 | 3.13% | 0.832 | 1.43 | 0.832 | 23.00 |
08 6월(6) 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
07 6월(6) 2024 | 0.832 | -0.598 | -41.82% | 1.43 | 1.43 | 0.832 | 8.00 |
06 6월(6) 2024 | 1.43 | 0.00 | 0.00% | 3.92 | 3.93 | 1.40 | 75.00 |
05 6월(6) 2024 | 1.43 | 0.600 | 71.88% | 0.832 | 1.43 | 0.832 | 12.00 |
04 6월(6) 2024 | 0.832 | 0.00 | 0.00% | 0.832 | 0.832 | 0.832 | 0.00 |
03 6월(6) 2024 | 0.832 | 0.0317 | 3.96% | 0.8003 | 1.66 | 0.8003 | 32.00 |
02 6월(6) 2024 | 0.8003 | -0.4497 | -35.98% | 1.25 | 1.82 | 0.8001 | 64.00 |
01 6월(6) 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.27 | 1.25 | 7.00 |
31 5월(5) 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.28 | 1.25 | 54.00 |
30 5월(5) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
29 5월(5) 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.91 | 1.25 | 55.00 |