Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFUSD | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002701 | 0.08% | 3.58 | 3.23 | 3.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.58 | 3.58 | 3.58 | 3.58 | 1.24 - 24.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:16:44 | 1.73 | 3.58 | USD |
BTFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.31 | 3.79 | 3.24 | 3,450.24 | 0.272004 | 8.21% |
| 1개월 | 3.95 | 4.24 | 3.22 | 2,450.01 | -0.362149 | -9.18% |
| 3개월 | 4.52 | 4.63 | 3.02 | 2,413.17 | -0.933064 | -20.66% |
| 6개월 | 7.38 | 15.01 | 2.39 | 2,196.66 | -3.79 | -51.41% |
| 1년 | 1.59 | 24.47 | 1.24 | 1,971.39 | 1.99 | 125.42% |
| 3년 | 2.31 | 77.00 | 0.53506 | 2,738.01 | 1.27 | 55.02% |
| 5년 | 9.74 | 77.00 | 0.293004 | 2,309.48 | -6.16 | -63.21% |
BTFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 3.58 | 0.230 | 7.02% | 3.34 | 3.59 | 3.32 | 11.00 |
| 11 5월(5) 2024 | 3.35 | 0.040 | 1.23% | 3.30 | 3.35 | 3.24 | 2,596.00 |
| 10 5월(5) 2024 | 3.31 | -0.020 | -0.48% | 3.32 | 3.36 | 3.27 | 3,086.00 |
| 09 5월(5) 2024 | 3.32 | 0.00 | -0.05% | 3.31 | 3.33 | 3.26 | 3,113.00 |
| 08 5월(5) 2024 | 3.32 | 0.020 | 0.47% | 3.31 | 3.35 | 3.27 | 3,062.00 |
| 07 5월(5) 2024 | 3.31 | 0.00 | -0.02% | 3.31 | 3.79 | 3.28 | 6,214.00 |
| 06 5월(5) 2024 | 3.31 | -0.010 | -0.38% | 3.32 | 3.35 | 3.28 | 2,928.00 |
| 05 5월(5) 2024 | 3.32 | 0.010 | 0.20% | 3.31 | 3.36 | 3.28 | 3,148.00 |
| 04 5월(5) 2024 | 3.31 | 0.00 | -0.03% | 3.31 | 3.39 | 3.28 | 2,978.00 |
| 03 5월(5) 2024 | 3.31 | -0.020 | -0.65% | 3.32 | 3.38 | 3.27 | 3,044.00 |
| 02 5월(5) 2024 | 3.34 | 0.010 | 0.27% | 3.32 | 3.36 | 3.22 | 2,956.00 |
| 01 5월(5) 2024 | 3.33 | 0.020 | 0.61% | 3.33 | 3.37 | 3.27 | 3,170.00 |
| 30 4월(4) 2024 | 3.31 | 0.00 | 0.07% | 3.78 | 3.82 | 3.28 | 7,480.00 |
| 29 4월(4) 2024 | 3.30 | -0.020 | -0.57% | 3.32 | 3.33 | 3.28 | 3,027.00 |
| 28 4월(4) 2024 | 3.32 | 0.010 | 0.16% | 3.32 | 3.50 | 3.27 | 3,141.00 |
| 27 4월(4) 2024 | 3.32 | -0.050 | -1.58% | 3.37 | 3.38 | 3.28 | 755.00 |
| 26 4월(4) 2024 | 3.37 | 0.060 | 1.69% | 3.33 | 3.41 | 3.25 | 149.00 |
| 25 4월(4) 2024 | 3.32 | -0.100 | -2.99% | 3.42 | 3.45 | 3.26 | 897.00 |
| 24 4월(4) 2024 | 3.42 | -0.330 | -8.90% | 3.75 | 3.80 | 3.41 | 471.00 |
| 23 4월(4) 2024 | 3.75 | -0.030 | -0.73% | 3.78 | 4.01 | 3.69 | 4,367.00 |
| 22 4월(4) 2024 | 3.78 | 0.00 | 0.12% | 3.77 | 3.82 | 3.74 | 0.00 |
| 21 4월(4) 2024 | 3.78 | 0.030 | 0.67% | 3.74 | 4.15 | 3.66 | 1.00 |
| 20 4월(4) 2024 | 3.75 | -0.020 | -0.55% | 3.75 | 3.87 | 3.67 | 2,455.00 |
| 19 4월(4) 2024 | 3.77 | -0.010 | -0.34% | 3.78 | 3.87 | 3.73 | 2,212.00 |
| 18 4월(4) 2024 | 3.78 | -0.210 | -5.31% | 4.00 | 4.03 | 3.75 | 326.00 |
| 17 4월(4) 2024 | 4.00 | 0.120 | 2.99% | 3.88 | 4.15 | 3.86 | 141.00 |
| 16 4월(4) 2024 | 3.88 | -0.210 | -5.20% | 3.94 | 4.20 | 3.64 | 4,411.00 |
| 15 4월(4) 2024 | 4.09 | 0.140 | 3.66% | 3.94 | 4.10 | 3.64 | 4.00 |
| 14 4월(4) 2024 | 3.95 | 0.00 | 0.02% | 3.95 | 4.24 | 3.53 | 3.00 |
| 13 4월(4) 2024 | 3.95 | 0.070 | 1.85% | 3.87 | 3.96 | 3.65 | 240.00 |
