Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFGBP | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011045 | -0.42% | 2.65 | 2.63 | 2.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.66 | 2.67 | 2.63 | 2.66 | 0.999897 - 19.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:09:31 | 6.47 | 2.65 | GBP |
BTFGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.66 | 3.18 | 1.12 | 3,498.86 | -0.011247 | -0.42% |
| 1개월 | 3.13 | 3.46 | 1.12 | 2,275.58 | -0.477523 | -15.28% |
| 3개월 | 3.62 | 3.68 | 1.12 | 2,368.23 | -0.967128 | -26.75% |
| 6개월 | 5.93 | 12.05 | 1.12 | 2,161.79 | -3.28 | -55.33% |
| 1년 | 1.12 | 19.39 | 0.999897 | 1,963.59 | 1.53 | 136.47% |
| 3년 | 1.40 | 55.63 | 0.252188 | 2,725.04 | 1.25 | 89.14% |
| 5년 | 7.62 | 55.63 | 0.214711 | 2,301.07 | -4.98 | -65.26% |
BTFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 2.66 | 0.00 | -0.12% | 2.65 | 2.67 | 2.61 | 3,113.00 |
| 08 5월(5) 2024 | 2.66 | 0.030 | 1.02% | 2.64 | 2.67 | 2.61 | 3,062.00 |
| 07 5월(5) 2024 | 2.63 | -0.010 | -0.26% | 1.12 | 3.18 | 1.12 | 6,214.00 |
| 06 5월(5) 2024 | 2.64 | -0.010 | -0.22% | 2.65 | 2.67 | 2.62 | 2,928.00 |
| 05 5월(5) 2024 | 2.65 | 0.00 | 0.04% | 2.64 | 2.68 | 2.62 | 3,148.00 |
| 04 5월(5) 2024 | 2.64 | 0.00 | 0.01% | 2.64 | 2.69 | 2.62 | 2,978.00 |
| 03 5월(5) 2024 | 2.64 | -0.020 | -0.63% | 2.66 | 2.70 | 2.62 | 3,044.00 |
| 02 5월(5) 2024 | 2.66 | 0.010 | 0.26% | 2.65 | 2.69 | 2.57 | 2,956.00 |
| 01 5월(5) 2024 | 2.65 | 0.020 | 0.79% | 2.65 | 2.69 | 2.61 | 3,170.00 |
| 30 4월(4) 2024 | 2.63 | -0.010 | -0.31% | 1.12 | 3.18 | 1.12 | 7,480.00 |
| 29 4월(4) 2024 | 2.64 | 0.00 | 0.07% | 2.63 | 2.67 | 2.60 | 3,027.00 |
| 28 4월(4) 2024 | 2.64 | -0.020 | -0.61% | 2.66 | 2.80 | 2.62 | 3,141.00 |
| 27 4월(4) 2024 | 2.66 | -0.040 | -1.47% | 2.70 | 2.70 | 2.63 | 755.00 |
| 26 4월(4) 2024 | 2.70 | 0.030 | 1.17% | 2.67 | 2.73 | 2.60 | 149.00 |
| 25 4월(4) 2024 | 2.66 | -0.080 | -2.96% | 2.76 | 2.76 | 2.62 | 897.00 |
| 24 4월(4) 2024 | 2.75 | -0.290 | -9.67% | 3.03 | 3.05 | 2.74 | 471.00 |
| 23 4월(4) 2024 | 3.04 | -0.010 | -0.47% | 1.12 | 3.25 | 1.12 | 4,367.00 |
| 22 4월(4) 2024 | 3.05 | 0.00 | -0.02% | 3.05 | 3.09 | 3.03 | 0.00 |
| 21 4월(4) 2024 | 3.05 | 0.020 | 0.70% | 3.03 | 3.36 | 2.97 | 1.00 |
| 20 4월(4) 2024 | 3.03 | 0.00 | 0.01% | 3.01 | 3.11 | 2.98 | 2,455.00 |
| 19 4월(4) 2024 | 3.03 | -0.010 | -0.24% | 3.05 | 3.11 | 3.01 | 2,212.00 |
| 18 4월(4) 2024 | 3.04 | -0.170 | -5.44% | 3.22 | 3.24 | 3.03 | 326.00 |
| 17 4월(4) 2024 | 3.22 | 0.100 | 3.19% | 3.12 | 3.33 | 3.11 | 141.00 |
| 16 4월(4) 2024 | 3.12 | -0.180 | -5.32% | 1.12 | 3.36 | 1.12 | 4,411.00 |
| 15 4월(4) 2024 | 3.29 | 0.060 | 1.92% | 3.21 | 3.30 | 2.97 | 4.00 |
| 14 4월(4) 2024 | 3.23 | 0.040 | 1.34% | 3.19 | 3.46 | 2.88 | 3.00 |
| 13 4월(4) 2024 | 3.19 | 0.100 | 3.20% | 3.09 | 3.19 | 2.94 | 240.00 |
| 12 4월(4) 2024 | 3.09 | -0.040 | -1.28% | 3.13 | 3.13 | 3.03 | 732.00 |
| 11 4월(4) 2024 | 3.13 | 0.080 | 2.68% | 3.05 | 3.13 | 3.02 | 984.00 |
| 10 4월(4) 2024 | 3.05 | -0.180 | -5.48% | 3.22 | 3.22 | 2.99 | 617.00 |
