Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFEUR | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006366 | 0.21% | 3.08 | 3.04 | 3.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.07 | 3.10 | 3.04 | 3.07 | 1.15 - 22.58 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:37:04 | 4.83 | 3.07 | EUR |
BTFEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.10 | 3.99 | 3.00 | 3,491.80 | -0.025075 | -0.81% |
| 1개월 | 3.76 | 4.06 | 1.37 | 2,106.19 | -0.683036 | -18.16% |
| 3개월 | 4.31 | 4.40 | 1.37 | 2,325.68 | -1.24 | -28.64% |
| 6개월 | 7.01 | 14.29 | 1.37 | 2,130.97 | -3.93 | -56.10% |
| 1년 | 1.38 | 22.58 | 1.15 | 1,957.83 | 1.69 | 122.53% |
| 3년 | 1.60 | 65.57 | 0.50001 | 2,731.00 | 1.47 | 91.79% |
| 5년 | 8.67 | 65.57 | 0.23079 | 2,304.92 | -5.59 | -64.51% |
BTFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3.07 | 0.00 | -0.08% | 3.94 | 3.99 | 3.05 | 6,214.00 |
| 06 5월(5) 2024 | 3.07 | -0.010 | -0.34% | 3.09 | 3.11 | 3.05 | 2,928.00 |
| 05 5월(5) 2024 | 3.09 | 0.00 | 0.12% | 3.08 | 3.12 | 3.05 | 3,148.00 |
| 04 5월(5) 2024 | 3.08 | -0.010 | -0.29% | 3.09 | 3.14 | 3.06 | 2,978.00 |
| 03 5월(5) 2024 | 3.09 | -0.020 | -0.71% | 3.11 | 3.15 | 3.06 | 3,044.00 |
| 02 5월(5) 2024 | 3.11 | -0.010 | -0.32% | 3.11 | 3.14 | 3.00 | 2,956.00 |
| 01 5월(5) 2024 | 3.12 | 0.040 | 1.20% | 3.10 | 3.15 | 3.05 | 3,170.00 |
| 30 4월(4) 2024 | 3.09 | 0.00 | -0.09% | 3.94 | 3.99 | 1.37 | 7,480.00 |
| 29 4월(4) 2024 | 3.09 | -0.020 | -0.67% | 3.11 | 3.12 | 3.08 | 3,027.00 |
| 28 4월(4) 2024 | 3.11 | 0.00 | 0.12% | 3.10 | 3.27 | 3.07 | 3,141.00 |
| 27 4월(4) 2024 | 3.10 | -0.040 | -1.27% | 3.15 | 3.15 | 3.08 | 755.00 |
| 26 4월(4) 2024 | 3.14 | 0.040 | 1.26% | 3.11 | 3.18 | 3.03 | 149.00 |
| 25 4월(4) 2024 | 3.11 | -0.090 | -2.78% | 3.21 | 3.22 | 3.05 | 897.00 |
| 24 4월(4) 2024 | 3.19 | -0.330 | -9.32% | 3.52 | 3.55 | 3.19 | 471.00 |
| 23 4월(4) 2024 | 3.52 | -0.030 | -0.86% | 3.94 | 3.99 | 1.37 | 4,367.00 |
| 22 4월(4) 2024 | 3.55 | 0.00 | 0.11% | 3.54 | 3.59 | 3.51 | 0.00 |
| 21 4월(4) 2024 | 3.55 | 0.030 | 0.75% | 3.50 | 3.90 | 3.44 | 1.00 |
| 20 4월(4) 2024 | 3.52 | -0.020 | -0.59% | 3.52 | 3.62 | 3.47 | 2,455.00 |
| 19 4월(4) 2024 | 3.54 | -0.010 | -0.19% | 3.55 | 3.64 | 3.51 | 2,212.00 |
| 18 4월(4) 2024 | 3.55 | -0.210 | -5.63% | 3.77 | 3.79 | 3.53 | 326.00 |
| 17 4월(4) 2024 | 3.76 | 0.110 | 3.05% | 3.65 | 3.90 | 3.64 | 141.00 |
| 16 4월(4) 2024 | 3.65 | -0.190 | -4.92% | 3.94 | 3.99 | 3.53 | 4,411.00 |
| 15 4월(4) 2024 | 3.84 | 0.060 | 1.72% | 3.72 | 3.85 | 3.48 | 4.00 |
| 14 4월(4) 2024 | 3.78 | 0.050 | 1.45% | 3.73 | 4.06 | 3.34 | 3.00 |
| 13 4월(4) 2024 | 3.72 | 0.110 | 3.00% | 3.62 | 3.73 | 3.42 | 240.00 |
| 12 4월(4) 2024 | 3.61 | -0.040 | -1.08% | 3.65 | 3.65 | 3.54 | 732.00 |
| 11 4월(4) 2024 | 3.65 | 0.090 | 2.54% | 3.56 | 3.66 | 3.52 | 984.00 |
| 10 4월(4) 2024 | 3.56 | -0.200 | -5.24% | 3.76 | 3.76 | 3.49 | 617.00 |
| 09 4월(4) 2024 | 3.76 | 0.160 | 4.30% | 3.94 | 3.99 | 3.57 | 4,412.00 |
| 08 4월(4) 2024 | 3.60 | -0.170 | -4.40% | 3.76 | 3.84 | 3.58 | 2.00 |
| 07 4월(4) 2024 | 3.77 | 0.010 | 0.36% | 3.74 | 3.88 | 3.63 | 8.00 |
