Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Faith | BTFBTC | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 0.25% | 0.00005723 | 0.00005671 | 0.00005789 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005709 | 0.00005830 | 0.00005664 | 0.00005709 | 0.00002647 - 0.00093892 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:01:23 | 4.14 | 0.00005723 | BTC |
BTFBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00005165 | 0.00006170 | 0.00005044 | 2,954.51 | 0.00000558 | 10.80% |
| 1개월 | 0.00006018 | 0.00006507 | 0.00005044 | 1,593.44 | -0.00000295 | -4.90% |
| 3개월 | 0.00009875 | 0.00010986 | 0.00005044 | 2,235.60 | -0.00004152 | -42.05% |
| 6개월 | 0.00021825 | 0.00042983 | 0.00005044 | 2,077.16 | -0.00016102 | -73.78% |
| 1년 | 0.00002647 | 0.00093892 | 0.00002647 | 1,912.22 | 0.00003076 | 116.21% |
| 3년 | 0.00005520 | 0.00146000 | 0.00002500 | 2,721.40 | 0.00000203 | 3.68% |
| 5년 | 0.00178700 | 0.00251500 | 0.00000941 | 2,294.51 | -0.00172977 | -96.80% |
BTFBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00005709 | 0.00000200 | 3.66% | 0.00005469 | 0.00005857 | 0.00005458 | 2,956.00 |
| 01 5월(5) 2024 | 0.00005469 | 0.00000300 | 5.79% | 0.00005212 | 0.00005601 | 0.00005141 | 3,170.00 |
| 30 4월(4) 2024 | 0.00005181 | -0.00000065 | -1.24% | 0.00005743 | 0.00006170 | 0.00005173 | 7,480.00 |
| 29 4월(4) 2024 | 0.00005246 | 0.00000008 | 0.15% | 0.00005230 | 0.00005322 | 0.00005154 | 3,027.00 |
| 28 4월(4) 2024 | 0.00005238 | 0.00000036 | 0.69% | 0.00005202 | 0.00005515 | 0.00005162 | 3,141.00 |
| 27 4월(4) 2024 | 0.00005202 | -0.00000027 | -0.52% | 0.00005229 | 0.00005238 | 0.00005133 | 755.00 |
| 26 4월(4) 2024 | 0.00005229 | 0.00000064 | 1.24% | 0.00005165 | 0.00005346 | 0.00005044 | 149.00 |
| 25 4월(4) 2024 | 0.00005165 | 0.00000016 | 0.31% | 0.00005149 | 0.00005287 | 0.00005095 | 897.00 |
| 24 4월(4) 2024 | 0.00005149 | -0.00000500 | -8.91% | 0.00005611 | 0.00005668 | 0.00005148 | 471.00 |
| 23 4월(4) 2024 | 0.00005611 | -0.00000200 | -3.44% | 0.00005743 | 0.00006170 | 0.00005611 | 4,367.00 |
| 22 4월(4) 2024 | 0.00005816 | 0.00000000 | 0.00% | 0.00005816 | 0.00005816 | 0.00005816 | 0.00 |
| 21 4월(4) 2024 | 0.00005816 | -0.00000039 | -0.67% | 0.00005855 | 0.00006394 | 0.00005787 | 1.00 |
| 20 4월(4) 2024 | 0.00005855 | -0.00000082 | -1.38% | 0.00005937 | 0.00006294 | 0.00005740 | 2,455.00 |
| 19 4월(4) 2024 | 0.00005937 | -0.00000200 | -3.24% | 0.00006170 | 0.00006356 | 0.00005892 | 2,212.00 |
| 18 4월(4) 2024 | 0.00006170 | -0.00000100 | -1.59% | 0.00006271 | 0.00006430 | 0.00006062 | 326.00 |
| 17 4월(4) 2024 | 0.00006271 | 0.00000200 | 3.27% | 0.00006116 | 0.00006507 | 0.00005886 | 141.00 |
| 16 4월(4) 2024 | 0.00006116 | -0.00000100 | -1.61% | 0.00006205 | 0.00006279 | 0.00005978 | 4,411.00 |
| 15 4월(4) 2024 | 0.00006221 | 0.00000098 | 1.60% | 0.00006123 | 0.00006241 | 0.00005810 | 4.00 |
| 14 4월(4) 2024 | 0.00006123 | 0.00000200 | 3.40% | 0.00005881 | 0.00006473 | 0.00005663 | 3.00 |
| 13 4월(4) 2024 | 0.00005881 | 0.00000300 | 5.42% | 0.00005532 | 0.00005881 | 0.00005427 | 240.00 |
| 12 4월(4) 2024 | 0.00005532 | -0.00000031 | -0.56% | 0.00005563 | 0.00005563 | 0.00005435 | 732.00 |
| 11 4월(4) 2024 | 0.00005563 | -0.00000022 | -0.39% | 0.00005585 | 0.00005715 | 0.00005438 | 984.00 |
| 10 4월(4) 2024 | 0.00005585 | -0.00000100 | -1.75% | 0.00005705 | 0.00005705 | 0.00005438 | 617.00 |
| 09 4월(4) 2024 | 0.00005705 | 0.00000083 | 1.48% | 0.00005936 | 0.00005936 | 0.00005430 | 4,412.00 |
| 08 4월(4) 2024 | 0.00005622 | -0.00000300 | -5.07% | 0.00005918 | 0.00005984 | 0.00005622 | 2.00 |
| 07 4월(4) 2024 | 0.00005918 | -0.00000066 | -1.10% | 0.00005984 | 0.00006080 | 0.00005763 | 8.00 |
| 06 4월(4) 2024 | 0.00005984 | 0.00000032 | 0.54% | 0.00005952 | 0.00005995 | 0.00005776 | 6.00 |
| 05 4월(4) 2024 | 0.00005952 | -0.00000066 | -1.10% | 0.00006018 | 0.00006227 | 0.00005849 | 42.00 |
| 04 4월(4) 2024 | 0.00006018 | 0.00000100 | 1.70% | 0.00005899 | 0.00006299 | 0.00005743 | 91.00 |
| 03 4월(4) 2024 | 0.00005899 | -0.00000200 | -3.30% | 0.00006066 | 0.00006227 | 0.00005739 | 414.00 |
