Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Vault | BTCVUSD | 암호화폐 | 0 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.7142 | 1.03% | 70.39 | 70.15 | 75.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.67 | 70.69 | 69.33 | 69.67 | 1.16 - 45.76 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:56:50 | 81.85 | 1.37 | USD |
BTCVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 1.44 | 45.76 | 1.31 | 249.19 | 68.94 | 4,779.11% |
| 1년 | 33.77 | 45.76 | 1.16 | 419.66 | 36.62 | 108.44% |
| 3년 | 0.00000000 | 76.47 | 0.00000000 | 710.51 | 0.00 | 0.00% |
| 5년 | 437.90 | 450.00 | 1.16 | 858.02 | -367.51 | -83.93% |
BTCVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 69.71 | 0.840 | 1.21% | 68.63 | 70.25 | 67.06 | 0.00 |
| 02 5월(5) 2024 | 68.87 | -2.83 | -3.95% | 71.45 | 71.51 | 66.60 | 0.00 |
| 01 5월(5) 2024 | 71.70 | 61.81 | 624.54% | 75.23 | 76.22 | 69.64 | 0.00 |
| 30 4월(4) 2024 | 9.90 | -64.35 | -86.67% | 76.53 | 77.35 | 4.88 | 0.00 |
| 29 4월(4) 2024 | 74.24 | -0.540 | -0.73% | 74.73 | 75.74 | 73.96 | 0.00 |
| 28 4월(4) 2024 | 74.79 | -0.400 | -0.53% | 75.12 | 75.30 | 73.66 | 0.00 |
| 27 4월(4) 2024 | 75.18 | -0.810 | -1.07% | 75.99 | 76.33 | 74.65 | 0.00 |
| 26 4월(4) 2024 | 75.99 | 0.330 | 0.44% | 75.74 | 76.90 | 74.00 | 0.00 |
| 25 4월(4) 2024 | 75.66 | -2.57 | -3.29% | 78.26 | 79.05 | 74.91 | 0.00 |
| 24 4월(4) 2024 | 78.23 | 67.86 | 654.59% | 78.72 | 79.19 | 77.62 | 0.00 |
| 23 4월(4) 2024 | 10.37 | -66.22 | -86.46% | 76.53 | 77.35 | 5.17 | 0.00 |
| 22 4월(4) 2024 | 76.59 | 0.090 | 0.12% | 76.34 | 77.41 | 75.74 | 0.00 |
| 21 4월(4) 2024 | 76.50 | 1.02 | 1.35% | 75.21 | 77.12 | 74.54 | 0.00 |
| 20 4월(4) 2024 | 75.48 | 0.630 | 0.84% | 74.69 | 77.18 | 70.24 | 0.00 |
| 19 4월(4) 2024 | 74.85 | 2.58 | 3.57% | 72.22 | 75.58 | 71.71 | 0.00 |
| 18 4월(4) 2024 | 72.27 | -2.82 | -3.76% | 75.24 | 75.96 | 70.55 | 0.00 |
| 17 4월(4) 2024 | 75.09 | 65.26 | 663.52% | 74.74 | 75.75 | 72.74 | 0.00 |
| 16 4월(4) 2024 | 9.83 | -67.70 | -87.32% | 75.80 | 76.46 | 5.15 | 0.00 |
| 15 4월(4) 2024 | 77.53 | 1.54 | 2.03% | 75.80 | 77.60 | 73.26 | 0.00 |
| 14 4월(4) 2024 | 75.99 | -3.11 | -3.94% | 79.07 | 80.07 | 72.59 | 0.00 |
| 13 4월(4) 2024 | 79.11 | -3.47 | -4.20% | 82.50 | 83.90 | 77.81 | 0.00 |
| 12 4월(4) 2024 | 82.57 | -0.570 | -0.69% | 83.15 | 83.97 | 81.98 | 0.00 |
| 11 4월(4) 2024 | 83.15 | 1.63 | 1.99% | 81.45 | 83.77 | 79.60 | 0.00 |
| 10 4월(4) 2024 | 81.52 | 70.41 | 633.30% | 84.38 | 84.55 | 80.46 | 0.00 |
| 09 4월(4) 2024 | 11.12 | -70.71 | -86.41% | 80.75 | 80.98 | 10.80 | 0.00 |
| 08 4월(4) 2024 | 81.83 | 0.560 | 0.69% | 81.20 | 82.79 | 81.20 | 0.00 |
| 07 4월(4) 2024 | 81.26 | 1.14 | 1.42% | 79.87 | 82.01 | 79.55 | 0.00 |
| 06 4월(4) 2024 | 80.12 | -0.550 | -0.68% | 80.75 | 80.98 | 77.80 | 0.00 |
| 05 4월(4) 2024 | 80.67 | 2.73 | 3.50% | 77.86 | 81.67 | 76.73 | 0.00 |
| 04 4월(4) 2024 | 77.94 | 0.790 | 1.02% | 77.19 | 78.88 | 76.12 | 0.00 |
