Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Vault | BTCVBTC | 암호화폐 | 0 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00117845 | 0.00117456 | 0.00125876 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00117845 | 0.00117845 | 0.00117845 | 0.00117845 | 0.00003208 - 0.00117845 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:15:13 | 81.85 | 0.00007800 | BTC |
BTCVBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00003951 | 0.00117845 | 0.00003208 | 257.91 | 0.00113894 | 2,882.66% |
1년 | 0.00012399 | 0.00117845 | 0.00003208 | 425.89 | 0.00105446 | 850.44% |
3년 | 0.00084933 | 0.00117845 | 0.00001910 | 719.92 | 0.00032912 | 38.75% |
5년 | 0.03706100 | 0.03977600 | 0.00001910 | 1,866.39 | -0.03588255 | -96.82% |
BTCVBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
27 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
26 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
25 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
24 4월(4) 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
23 4월(4) 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
21 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
20 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
19 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
18 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
17 4월(4) 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
16 4월(4) 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
14 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
13 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
12 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
11 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
10 4월(4) 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
09 4월(4) 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
07 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
06 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
05 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
04 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
03 4월(4) 2024 | 0.00117845 | 0.00102342 | 660.14% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
02 4월(4) 2024 | 0.00015503 | -0.00102300 | -86.81% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 4월(4) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
31 3월(3) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
30 3월(3) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |
29 3월(3) 2024 | 0.00117845 | 0.00000000 | 0.00% | 0.00117845 | 0.00117845 | 0.00117845 | 0.00 |