Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTUSD | 암호화폐 | 2,925,036 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008422 | 2.14% | 0.401377 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.392954 | 0.401873 | 0.391261 | 0.392954 | 0.071262 - 24.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:34:32 | 0.010000 | 0.358138 | USD |
BTCSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.388978 | 22.66 | 0.338526 | 537.49 | 0.012399 | 3.19% |
| 1개월 | 0.498771 | 24.03 | 0.309334 | 477.77 | -0.097394 | -19.53% |
| 3개월 | 0.181952 | 24.81 | 0.181505 | 537.56 | 0.219424 | 120.59% |
| 6개월 | 0.327892 | 24.81 | 0.093268 | 521.08 | 0.073484 | 22.41% |
| 1년 | 0.432595 | 24.81 | 0.071262 | 503.78 | -0.031218 | -7.22% |
| 3년 | 70.23 | 89.96 | 0.071262 | 34,026.47 | -69.83 | -99.43% |
| 5년 | 154.15 | 495.44 | 0.071262 | 35,869.08 | -153.75 | -99.74% |
BTCSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.392997 | 0.000773 | 0.20% | 0.3923 | 0.396459 | 0.386598 | 0.00 |
| 05 5월(5) 2024 | 0.392224 | 0.005819 | 1.51% | 0.38614 | 0.395634 | 0.384283 | 0.00 |
| 04 5월(5) 2024 | 0.386405 | 0.023202 | 6.39% | 0.363004 | 0.388883 | 0.361205 | 0.00 |
| 03 5월(5) 2024 | 0.363203 | 0.004359 | 1.21% | 0.35758 | 0.365999 | 0.349416 | 0.00 |
| 02 5월(5) 2024 | 0.358844 | -0.005617 | -1.54% | 0.363156 | 0.364115 | 0.338526 | 0.00 |
| 01 5월(5) 2024 | 0.364461 | -0.017908 | -4.68% | 0.382387 | 0.38743 | 0.353998 | 0.00 |
| 30 4월(4) 2024 | 0.38237 | 0.005002 | 1.33% | 0.388978 | 22.66 | 0.370254 | 1,074.00 |
| 29 4월(4) 2024 | 0.377367 | -0.002762 | -0.73% | 0.379834 | 0.384978 | 0.375951 | 0.00 |
| 28 4월(4) 2024 | 0.380129 | -0.002009 | -0.53% | 0.381846 | 0.382742 | 0.374402 | 0.00 |
| 27 4월(4) 2024 | 0.382138 | -0.004123 | -1.07% | 0.386263 | 0.387979 | 0.379467 | 0.00 |
| 26 4월(4) 2024 | 0.386261 | 0.001703 | 0.44% | 0.384985 | 0.390904 | 0.376151 | 0.00 |
| 25 4월(4) 2024 | 0.384558 | -0.013079 | -3.29% | 0.397799 | 0.401782 | 0.380764 | 0.00 |
| 24 4월(4) 2024 | 0.397637 | -0.002926 | -0.73% | 0.400136 | 0.402499 | 0.394552 | 0.00 |
| 23 4월(4) 2024 | 0.400563 | 0.011275 | 2.90% | 0.388978 | 24.03 | 0.387399 | 1,074.00 |
| 22 4월(4) 2024 | 0.389288 | 0.000459 | 0.12% | 0.388032 | 0.393474 | 0.385003 | 0.00 |
| 21 4월(4) 2024 | 0.388829 | -0.003153 | -0.80% | 0.390611 | 0.392021 | 0.378893 | 0.00 |
| 20 4월(4) 2024 | 0.391982 | 0.062343 | 18.91% | 0.328962 | 0.400839 | 0.309334 | 0.00 |
| 19 4월(4) 2024 | 0.329639 | 0.011367 | 3.57% | 0.318059 | 0.332842 | 0.3158 | 0.00 |
| 18 4월(4) 2024 | 0.318272 | -0.012437 | -3.76% | 0.33135 | 0.334536 | 0.310706 | 0.00 |
| 17 4월(4) 2024 | 0.330709 | 0.001462 | 0.44% | 0.32917 | 0.333625 | 0.320347 | 0.00 |
| 16 4월(4) 2024 | 0.329248 | -0.012212 | -3.58% | 0.433516 | 23.91 | 0.323503 | 1,074.00 |
| 15 4월(4) 2024 | 0.341459 | -0.093175 | -21.44% | 0.433516 | 0.437295 | 0.32511 | 0.00 |
| 14 4월(4) 2024 | 0.434634 | -0.017815 | -3.94% | 0.452225 | 0.457948 | 0.415197 | 0.00 |
| 13 4월(4) 2024 | 0.452449 | -0.049255 | -9.82% | 0.501264 | 0.50976 | 0.449703 | 0.00 |
| 12 4월(4) 2024 | 0.501704 | -0.003485 | -0.69% | 0.505205 | 0.510207 | 0.49811 | 0.00 |
| 11 4월(4) 2024 | 0.505189 | 0.009877 | 1.99% | 0.494863 | 0.508997 | 0.483603 | 0.00 |
| 10 4월(4) 2024 | 0.495312 | -0.018129 | -3.53% | 0.512701 | 0.513704 | 0.488877 | 0.00 |
| 09 4월(4) 2024 | 0.51344 | 0.016288 | 3.28% | 0.498771 | 0.520401 | 0.475348 | 1,074.00 |
| 08 4월(4) 2024 | 0.497152 | 0.00343 | 0.69% | 0.49336 | 0.503023 | 0.493352 | 0.00 |
| 07 4월(4) 2024 | 0.493722 | 0.006902 | 1.42% | 0.485261 | 0.498283 | 0.483303 | 0.00 |
