Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTGBP | 암호화폐 | 2,703,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.013141 | 4.69% | 0.293174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.280337 | 0.293748 | 0.279121 | 0.280032 | 0.057695 - 20.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:04:46 | 0.010000 | 0.281038 | GBP |
BTCSTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.297586 | 0.315792 | 0.277922 | 358.33 | -0.004412 | -1.48% |
| 1개월 | 0.264405 | 19.74 | 0.250945 | 477.77 | 0.028769 | 10.88% |
| 3개월 | 0.169054 | 20.36 | 0.164186 | 537.54 | 0.124119 | 73.42% |
| 6개월 | 0.294734 | 20.36 | 0.136232 | 511.45 | -0.00156 | -0.53% |
| 1년 | 4.53 | 20.36 | 0.057695 | 504.24 | -4.23 | -93.52% |
| 3년 | 50.25 | 60.33 | 0.057695 | 33,907.26 | -49.96 | -99.42% |
| 5년 | 111.38 | 350.00 | 0.057695 | 35,645.98 | -111.09 | -99.74% |
BTCSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.280032 | -0.027363 | -8.90% | 0.307509 | 0.308306 | 0.277922 | 0.00 |
| 14 5월(5) 2024 | 0.307395 | 0.005982 | 1.98% | 0.308524 | 0.315792 | 0.301839 | 1,074.00 |
| 13 5월(5) 2024 | 0.301413 | 0.003112 | 1.04% | 0.298566 | 0.303041 | 0.297491 | 0.00 |
| 12 5월(5) 2024 | 0.298301 | -0.0007 | -0.23% | 0.298156 | 0.301132 | 0.296733 | 0.00 |
| 11 5월(5) 2024 | 0.299001 | -0.010154 | -3.28% | 0.308524 | 0.310491 | 0.29547 | 0.00 |
| 10 5월(5) 2024 | 0.309156 | 0.012241 | 4.12% | 0.297586 | 0.310404 | 0.295409 | 0.00 |
| 09 5월(5) 2024 | 0.296914 | -0.006619 | -2.18% | 0.302865 | 0.305916 | 0.295745 | 0.00 |
| 08 5월(5) 2024 | 0.303533 | -0.005292 | -1.71% | 0.305684 | 0.311685 | 0.302569 | 0.00 |
| 07 5월(5) 2024 | 0.308825 | -0.004752 | -1.52% | 0.37743 | 19.74 | 0.30727 | 1,074.00 |
| 06 5월(5) 2024 | 0.313577 | 0.001121 | 0.36% | 0.313194 | 0.315974 | 0.308318 | 0.00 |
| 05 5월(5) 2024 | 0.312456 | 0.004159 | 1.35% | 0.307786 | 0.314971 | 0.3066 | 0.00 |
| 04 5월(5) 2024 | 0.308297 | 0.018611 | 6.42% | 0.289518 | 0.310206 | 0.288089 | 0.00 |
| 03 5월(5) 2024 | 0.289686 | 0.003518 | 1.23% | 0.286031 | 0.29236 | 0.279552 | 0.00 |
| 02 5월(5) 2024 | 0.286167 | -0.004501 | -1.55% | 0.290787 | 0.291394 | 0.271463 | 0.00 |
| 01 5월(5) 2024 | 0.290668 | -0.013755 | -4.52% | 0.30451 | 0.308598 | 0.284206 | 0.00 |
| 30 4월(4) 2024 | 0.304424 | 0.00285 | 0.94% | 0.37743 | 19.74 | 0.296162 | 1,074.00 |
| 29 4월(4) 2024 | 0.301574 | -0.000263 | -0.09% | 0.30129 | 0.305952 | 0.300463 | 0.00 |
| 28 4월(4) 2024 | 0.301837 | -0.003959 | -1.29% | 0.305782 | 0.30637 | 0.299823 | 0.00 |
| 27 4월(4) 2024 | 0.305797 | -0.002956 | -0.96% | 0.30882 | 0.310267 | 0.303935 | 0.00 |
| 26 4월(4) 2024 | 0.308753 | -0.000224 | -0.07% | 0.30913 | 0.312319 | 0.301844 | 0.00 |
| 25 4월(4) 2024 | 0.308977 | -0.010428 | -3.26% | 0.320435 | 0.322478 | 0.30605 | 0.00 |
| 24 4월(4) 2024 | 0.319406 | -0.005085 | -1.57% | 0.323972 | 0.325709 | 0.317873 | 0.00 |
| 23 4월(4) 2024 | 0.324491 | 0.009951 | 3.16% | 0.37743 | 0.38063 | 0.319368 | 1,074.00 |
| 22 4월(4) 2024 | 0.31454 | -0.000068 | -0.02% | 0.314614 | 0.318526 | 0.311816 | 0.00 |
| 21 4월(4) 2024 | 0.314607 | -0.002463 | -0.78% | 0.316261 | 0.31718 | 0.306605 | 0.00 |
| 20 4월(4) 2024 | 0.317071 | 0.05191 | 19.58% | 0.264405 | 0.321937 | 0.250945 | 0.00 |
| 19 4월(4) 2024 | 0.26516 | 0.009401 | 3.68% | 0.256158 | 0.267165 | 0.253158 | 0.00 |
| 18 4월(4) 2024 | 0.255759 | -0.010353 | -3.89% | 0.266188 | 0.269191 | 0.249664 | 0.00 |
| 17 4월(4) 2024 | 0.266112 | 0.001691 | 0.64% | 0.264348 | 0.268297 | 0.258038 | 0.00 |
| 16 4월(4) 2024 | 0.264421 | -0.010142 | -3.69% | 0.37743 | 0.38063 | 0.26115 | 1,074.00 |
| 15 4월(4) 2024 | 0.274564 | -0.080896 | -22.76% | 0.353346 | 0.357563 | 0.265677 | 0.00 |
| 14 4월(4) 2024 | 0.35546 | -0.009742 | -2.67% | 0.365194 | 0.369584 | 0.338138 | 0.00 |
