Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTEUR | 암호화폐 | 2,764,084 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00248 | -0.70% | 0.354258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.356549 | 0.36136 | 0.353022 | 0.356738 | 0.066508 - 8.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:57:59 | 1.33 | 0.3335 | EUR |
BTCSTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.451673 | 8.54 | 0.346549 | 1,074.96 | -0.097415 | -21.57% |
| 1개월 | 0.451673 | 8.54 | 0.141129 | 537.49 | -0.097415 | -21.57% |
| 3개월 | 0.360112 | 8.54 | 0.141129 | 537.56 | -0.005854 | -1.63% |
| 6개월 | 0.321687 | 8.54 | 0.087485 | 549.66 | 0.03257 | 10.12% |
| 1년 | 0.417077 | 8.92 | 0.066508 | 504.35 | -0.062819 | -15.06% |
| 3년 | 61.13 | 70.37 | 0.066508 | 34,034.91 | -60.77 | -99.42% |
| 5년 | 127.29 | 407.89 | 0.066508 | 35,900.39 | -126.93 | -99.72% |
BTCSTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.356691 | 0.004114 | 1.17% | 0.451673 | 8.54 | 0.346549 | 1,074.00 |
| 29 4월(4) 2024 | 0.352577 | -0.002908 | -0.82% | 0.355914 | 0.360179 | 0.351757 | 0.00 |
| 28 4월(4) 2024 | 0.355485 | -0.002028 | -0.57% | 0.357234 | 0.35762 | 0.350584 | 0.00 |
| 27 4월(4) 2024 | 0.357513 | -0.002715 | -0.75% | 0.360338 | 0.362355 | 0.355177 | 0.00 |
| 26 4월(4) 2024 | 0.360228 | 0.000078 | 0.02% | 0.359989 | 0.364416 | 0.351971 | 0.00 |
| 25 4월(4) 2024 | 0.36015 | -0.011443 | -3.08% | 0.372592 | 0.375419 | 0.356144 | 0.00 |
| 24 4월(4) 2024 | 0.371592 | -0.004459 | -1.19% | 0.375579 | 0.377568 | 0.369641 | 0.00 |
| 23 4월(4) 2024 | 0.376052 | 0.010098 | 2.76% | 0.451673 | 0.453862 | 0.141129 | 1,074.00 |
| 22 4월(4) 2024 | 0.365954 | 0.000405 | 0.11% | 0.36466 | 0.370201 | 0.361824 | 0.00 |
| 21 4월(4) 2024 | 0.365549 | -0.002702 | -0.73% | 0.366105 | 0.369209 | 0.355445 | 0.00 |
| 20 4월(4) 2024 | 0.368251 | 0.05843 | 18.86% | 0.30894 | 0.376209 | 0.293401 | 0.00 |
| 19 4월(4) 2024 | 0.309821 | 0.011128 | 3.73% | 0.299 | 0.311835 | 0.295805 | 0.00 |
| 18 4월(4) 2024 | 0.298693 | -0.01273 | -4.09% | 0.312012 | 0.315169 | 0.291496 | 0.00 |
| 17 4월(4) 2024 | 0.311423 | 0.001562 | 0.50% | 0.310144 | 0.314052 | 0.301653 | 0.00 |
| 16 4월(4) 2024 | 0.309861 | -0.01053 | -3.29% | 0.451673 | 0.453862 | 0.306184 | 1,074.00 |
| 15 4월(4) 2024 | 0.320391 | -0.095214 | -22.91% | 0.409867 | 0.424667 | 0.310994 | 0.00 |
| 14 4월(4) 2024 | 0.415605 | -0.010934 | -2.56% | 0.427026 | 0.433528 | 0.395064 | 0.00 |
| 13 4월(4) 2024 | 0.426539 | -0.041128 | -8.79% | 0.468106 | 0.476383 | 0.423652 | 0.00 |
| 12 4월(4) 2024 | 0.467667 | -0.002486 | -0.53% | 0.469264 | 0.474667 | 0.464753 | 0.00 |
| 11 4월(4) 2024 | 0.470153 | 0.013473 | 2.95% | 0.456282 | 0.47368 | 0.447815 | 0.00 |
| 10 4월(4) 2024 | 0.45668 | -0.015123 | -3.21% | 0.471939 | 0.472511 | 0.450944 | 0.00 |
| 09 4월(4) 2024 | 0.471803 | 0.012779 | 2.78% | 0.451673 | 0.480085 | 0.445433 | 1,074.00 |
| 08 4월(4) 2024 | 0.459024 | 0.002911 | 0.64% | 0.455339 | 0.464383 | 0.455339 | 0.00 |
| 07 4월(4) 2024 | 0.456113 | 0.006643 | 1.48% | 0.447872 | 0.460072 | 0.446053 | 0.00 |
| 06 4월(4) 2024 | 0.449469 | -0.00295 | -0.65% | 0.452903 | 0.454119 | 0.437864 | 0.00 |
| 05 4월(4) 2024 | 0.45242 | 0.014899 | 3.41% | 0.435899 | 0.4566 | 0.430595 | 0.00 |
| 04 4월(4) 2024 | 0.437521 | 0.001687 | 0.39% | 0.43628 | 0.443407 | 0.430089 | 0.00 |
| 03 4월(4) 2024 | 0.435833 | -0.029678 | -6.38% | 0.464644 | 0.464644 | 0.430287 | 0.00 |
| 02 4월(4) 2024 | 0.465512 | -0.789114 | -62.90% | 0.451673 | 1.23 | 0.445433 | 1,074.00 |
| 01 4월(4) 2024 | 1.25 | 0.030 | 2.25% | 1.23 | 1.26 | 1.23 | 0.00 |
| 31 3월(3) 2024 | 1.23 | 0.00 | -0.30% | 1.23 | 1.24 | 1.23 | 0.00 |
