Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StandardBTCHashrateToken | BTCSTETH | 암호화폐 | 2,716,421 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000090 | 0.71% | 0.000128 | 0.000126 | 0.000131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000127 | 0.000129 | 0.000125 | 0.000127 | 0.00000000 - 0.0009 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:17:22 | 47.46 | 0.000128 | ETH |
BTCSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00012 | 0.000129 | 0.000119 | 17,503.28 | 0.00000840 | 7.01% |
| 1개월 | 0.000131 | 0.000146 | 0.000103 | 14,708.29 | -0.00000230 | -1.76% |
| 3개월 | 0.00015 | 0.00023 | 0.000103 | 19,858.16 | -0.000022 | -14.36% |
| 6개월 | 0.000183 | 0.000468 | 0.000103 | 22,454.31 | -0.000055 | -30.02% |
| 1년 | 0.00000000 | 0.0009 | 0.00000000 | 21,722.45 | 0.00 | 0.00% |
| 3년 | 0.01913 | 1.22 | 0.000103 | 8,736.37 | -0.019002 | -99.33% |
| 5년 | 0.02254 | 1.22 | 0.000103 | 8,347.48 | -0.022412 | -99.43% |
BTCSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000127 | 0.00000300 | 2.41% | 0.000124 | 0.000129 | 0.000124 | 18,669.00 |
| 08 5월(5) 2024 | 0.000124 | -0.00000070 | -0.56% | 0.000125 | 0.000128 | 0.000123 | 16,926.00 |
| 07 5월(5) 2024 | 0.000125 | 0.00000400 | 3.29% | 0.000122 | 0.000127 | 0.000119 | 21,196.00 |
| 06 5월(5) 2024 | 0.000122 | -0.00000400 | -3.18% | 0.000126 | 0.000127 | 0.000119 | 13,703.00 |
| 05 5월(5) 2024 | 0.000126 | 0.00000200 | 1.61% | 0.000124 | 0.000126 | 0.000122 | 11,024.00 |
| 04 5월(5) 2024 | 0.000124 | 0.00000100 | 0.81% | 0.000123 | 0.000126 | 0.000121 | 25,900.00 |
| 03 5월(5) 2024 | 0.000123 | 0.00000300 | 2.50% | 0.00012 | 0.000124 | 0.000119 | 15,102.00 |
| 02 5월(5) 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000123 | 0.000124 | 0.000119 | 1,629.00 |
| 01 5월(5) 2024 | 0.000123 | 0.00000200 | 1.65% | 0.000121 | 0.000125 | 0.000118 | 9,725.00 |
| 30 4월(4) 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000133 | 0.000146 | 0.000119 | 18,701.00 |
| 29 4월(4) 2024 | 0.000119 | -0.00000200 | -1.66% | 0.000121 | 0.000121 | 0.000117 | 3,960.00 |
| 28 4월(4) 2024 | 0.000121 | -0.00000700 | -5.48% | 0.000128 | 0.000129 | 0.000118 | 13,930.00 |
| 27 4월(4) 2024 | 0.000128 | -0.00000200 | -1.55% | 0.000129 | 0.00013 | 0.000128 | 11,617.00 |
| 26 4월(4) 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000132 | 0.000138 | 0.000128 | 21,114.00 |
| 25 4월(4) 2024 | 0.000132 | 0.00000400 | 3.13% | 0.000128 | 0.000133 | 0.000125 | 19,917.00 |
| 24 4월(4) 2024 | 0.000128 | 0.00000100 | 0.79% | 0.000127 | 0.00013 | 0.000124 | 10,433.00 |
| 23 4월(4) 2024 | 0.000127 | -0.00000020 | -0.16% | 0.000133 | 0.000146 | 0.000126 | 25,297.00 |
| 22 4월(4) 2024 | 0.000127 | -0.00000060 | -0.47% | 0.000127 | 0.000128 | 0.000123 | 14,029.00 |
| 21 4월(4) 2024 | 0.000127 | 0.00000200 | 1.59% | 0.000125 | 0.000127 | 0.000123 | 17,333.00 |
| 20 4월(4) 2024 | 0.000125 | 0.00000800 | 6.81% | 0.000118 | 0.000127 | 0.000116 | 13,477.00 |
| 19 4월(4) 2024 | 0.000118 | -0.00001 | -7.84% | 0.000128 | 0.00013 | 0.000118 | 18,987.00 |
| 18 4월(4) 2024 | 0.000128 | 0.000016 | 14.34% | 0.000112 | 0.000128 | 0.00011 | 9,440.00 |
| 17 4월(4) 2024 | 0.000112 | -0.00000200 | -1.77% | 0.000113 | 0.000115 | 0.000108 | 12,038.00 |
| 16 4월(4) 2024 | 0.000113 | 0.00000090 | 0.80% | 0.000114 | 0.000115 | 0.00011 | 31,772.00 |
| 15 4월(4) 2024 | 0.000112 | 0.00000100 | 0.90% | 0.000111 | 0.000117 | 0.000103 | 15,085.00 |
| 14 4월(4) 2024 | 0.000111 | -0.000026 | -18.90% | 0.000138 | 0.00014 | 0.000111 | 7,963.00 |
| 13 4월(4) 2024 | 0.000138 | 0.00000060 | 0.44% | 0.000135 | 0.000144 | 0.000134 | 5,956.00 |
| 12 4월(4) 2024 | 0.000137 | 0.00000600 | 4.60% | 0.000131 | 0.000137 | 0.00013 | 6,894.00 |
| 11 4월(4) 2024 | 0.000131 | -0.00000400 | -2.97% | 0.000135 | 0.00014 | 0.00013 | 13,502.00 |
| 10 4월(4) 2024 | 0.000135 | 0.00000500 | 3.87% | 0.000129 | 0.000136 | 0.000129 | 18,396.00 |
