ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
64,044.80
1.00%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. StandardBTCHashrateToken (암호화폐:BTCSTBTC)

  6. StandardBTCHashrateToken (암호화폐:BTCSTBTC) 과거

BTCSTBTC StandardBTCHashrateToken

0.00000599
0.00 (0.00%)
09:02:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
StandardBTCHashrateToken BTCSTBTC 암호화폐 2,805,516 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000599
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000599 0.00000251 - 0.00036830
Exchange Last Trade Size Trade Price Currency
BINA 11:49:46 1.33 0.00036250 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCST BTCSTEUR BTCSTGBP BTCSTUSD

BTCSTBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000001,074.960.000000000.00%
1개월0.000007160.000007160.00000519537.49-0.00000117-16.34%
3개월0.000009030.000018990.00000401537.56-0.00000304-33.67%
6개월0.000000000.000368300.00000000540.280.000000000.00%
1년0.000015680.000368300.00000251499.47-0.00000969-61.80%
3년0.001345000.001850700.0000025134,092.01-0.00133901-99.55%
5년0.003236700.009960600.0000025135,974.46-0.00323071-99.81%

BTCSTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.00000599 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 4월(4) 2024 0.00000599 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.00000599 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.00000599 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.00000599 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.00000599 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,074.00
22 4월(4) 2024 0.00000599 0.00000000 0.00% 0.00000599 0.00000599 0.00000599 0.00
21 4월(4) 2024 0.00000599 -0.00000013 -2.12% 0.00000612 0.00000612 0.00000599 0.00
20 4월(4) 2024 0.00000612 0.00000093 17.92% 0.00000612 0.00000612 0.00000612 0.00
19 4월(4) 2024 0.00000519 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.00000519 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.00000519 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.00000519 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,074.00
15 4월(4) 2024 0.00000519 -0.00000200 -29.67% 0.00000519 0.00000519 0.00000519 0.00
14 4월(4) 2024 0.00000674 0.00000000 0.00% 0.00000674 0.00000674 0.00000674 0.00
13 4월(4) 2024 0.00000674 -0.00000042 -5.87% 0.00000674 0.00000674 0.00000674 0.00
12 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,074.00
08 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.00000716 0.00000000 0.00% 0.00000716 0.00000716 0.00000716 0.00
02 4월(4) 2024 0.00000716 -0.00001200 -63.19% 0.00000716 0.00000716 0.00000716 1,074.00
01 4월(4) 2024 0.00001899 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.00001899 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 3월(3) 2024 0.00001899 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 3월(3) 2024 0.00001899 0.00000000 0.00% 0.00001899 0.00001899 0.00001899 0.00

최근 히스토리

COIN
BTCSTBTC
StandardBTCHashrateToken
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유