Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BTCMoon | BTCMGBP | 암호화폐 | 1,453,290 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000447 | -0.80% | 0.055144 | 0.002484 | 0.057131 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.055592 | 0.055736 | 0.055136 | 0.055591 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.055144 | GBP |
BTCMGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCMGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 0.055571 | 0.001081 | 1.98% | 0.058192 | 0.058886 | 0.054567 | 0.00 |
13 5월(5) 2024 | 0.05449 | 0.000563 | 1.04% | 0.053975 | 0.054784 | 0.053781 | 0.00 |
12 5월(5) 2024 | 0.053927 | -0.000126 | -0.23% | 0.053901 | 0.054439 | 0.053644 | 0.00 |
11 5월(5) 2024 | 0.054054 | -0.001836 | -3.29% | 0.055776 | 0.056131 | 0.053416 | 0.00 |
10 5월(5) 2024 | 0.05589 | 0.001594 | 2.94% | 0.054418 | 0.056115 | 0.054021 | 0.00 |
09 5월(5) 2024 | 0.054296 | -0.00121 | -2.18% | 0.055384 | 0.055942 | 0.054082 | 0.00 |
08 5월(5) 2024 | 0.055506 | -0.000324 | -0.58% | 0.055899 | 0.056997 | 0.05533 | 0.00 |
07 5월(5) 2024 | 0.05583 | -0.000859 | -1.52% | 0.058192 | 0.058886 | 0.055549 | 0.00 |
06 5월(5) 2024 | 0.056689 | 0.000203 | 0.36% | 0.05662 | 0.057122 | 0.055738 | 0.00 |
05 5월(5) 2024 | 0.056486 | 0.000752 | 1.35% | 0.055642 | 0.056941 | 0.055428 | 0.00 |
04 5월(5) 2024 | 0.055734 | 0.003365 | 6.42% | 0.05234 | 0.05608 | 0.052081 | 0.00 |
03 5월(5) 2024 | 0.05237 | 0.000636 | 1.23% | 0.051709 | 0.052853 | 0.050538 | 0.00 |
02 5월(5) 2024 | 0.051734 | -0.00213 | -3.95% | 0.053885 | 0.053998 | 0.050305 | 0.00 |
01 5월(5) 2024 | 0.053863 | -0.002549 | -4.52% | 0.056428 | 0.057186 | 0.052666 | 0.00 |
30 4월(4) 2024 | 0.056412 | 0.000528 | 0.94% | 0.058192 | 0.058886 | 0.054881 | 0.00 |
29 4월(4) 2024 | 0.055884 | -0.000049 | -0.09% | 0.055832 | 0.056696 | 0.055678 | 0.00 |
28 4월(4) 2024 | 0.055933 | -0.000734 | -1.30% | 0.056664 | 0.056773 | 0.05556 | 0.00 |
27 4월(4) 2024 | 0.056667 | -0.000548 | -0.96% | 0.057227 | 0.057495 | 0.056322 | 0.00 |
26 4월(4) 2024 | 0.057215 | -0.000042 | -0.07% | 0.057285 | 0.057875 | 0.055934 | 0.00 |
25 4월(4) 2024 | 0.057256 | -0.001932 | -3.26% | 0.059379 | 0.059758 | 0.056714 | 0.00 |
24 4월(4) 2024 | 0.059189 | -0.000942 | -1.57% | 0.060035 | 0.060357 | 0.058905 | 0.00 |
23 4월(4) 2024 | 0.060131 | 0.001844 | 3.16% | 0.058192 | 0.060897 | 0.056249 | 0.00 |
22 4월(4) 2024 | 0.058287 | -0.000013 | -0.02% | 0.058301 | 0.059026 | 0.057782 | 0.00 |
21 4월(4) 2024 | 0.0583 | 0.000792 | 1.38% | 0.057361 | 0.058776 | 0.056817 | 0.00 |
20 4월(4) 2024 | 0.057508 | 0.000797 | 1.41% | 0.056549 | 0.05839 | 0.05367 | 0.00 |
19 4월(4) 2024 | 0.056711 | 0.002011 | 3.68% | 0.054785 | 0.057139 | 0.054144 | 0.00 |
18 4월(4) 2024 | 0.0547 | -0.002214 | -3.89% | 0.05693 | 0.057573 | 0.053396 | 0.00 |
17 4월(4) 2024 | 0.056914 | 0.000362 | 0.64% | 0.056537 | 0.057382 | 0.055187 | 0.00 |
16 4월(4) 2024 | 0.056553 | -0.002169 | -3.69% | 0.058192 | 0.059463 | 0.055853 | 0.00 |
15 4월(4) 2024 | 0.058722 | 0.000182 | 0.31% | 0.058192 | 0.058947 | 0.056249 | 0.00 |
14 4월(4) 2024 | 0.05854 | -0.001604 | -2.67% | 0.060143 | 0.060866 | 0.055687 | 0.00 |